Tops & Flops
16.5920 € | +1.2150 € | +7.90 % | 17:07:05 | ||
32.5900 € | +1.2450 € | +3.97 % | 17:07:07 | ||
14.1025 € | +0.2350 € | +1.69 % | 17:07:05 | ||
17.7425 € | +0.1300 € | +0.74 % | 17:07:03 | ||
31.8250 € | +0.1650 € | +0.52 % | 17:07:04 | ||
423.0000 € | -8.1500 € | -1.89 % | 17:06:20 | ||
158.1100 € | -3.2400 € | -2.01 % | 17:07:07 | ||
170.7400 € | -4.2900 € | -2.45 % | 17:07:07 | ||
281.7500 € | -9.8500 € | -3.38 % | 17:06:43 | ||
100.0500 € | -3.6750 € | -3.54 % | 17:07:08 |
30.8150 € | +2.0650 € | +7.18 % | 17:07:04 | ||
7.0250 € | +0.3040 € | +4.52 % | 17:07:06 | ||
44.5000 € | +0.4750 € | +1.08 % | 17:06:15 | ||
57.6000 € | +0.3000 € | +0.52 % | 17:05:10 | ||
74.5400 € | +0.3600 € | +0.49 % | 17:07:02 | ||
22.0000 € | -0.9800 € | -4.26 % | 17:07:09 | ||
130.4000 € | -7.6500 € | -5.54 % | 17:05:05 | ||
44.4250 € | -2.9550 € | -6.24 % | 17:07:09 | ||
29.1000 € | -2.6250 € | -8.27 % | 17:05:29 | ||
27.0600 € | -4.3000 € | -13.71 % | 17:06:39 |
32.5900 € | +1.2450 € | +3.97 % | 17:07:07 | ||
245.7500 € | +5.7500 € | +2.40 % | 17:06:43 | ||
67.7750 € | +0.1750 € | +0.26 % | 17:04:21 | ||
16.5900 € | - € | 0.00 % | 17:04:32 | ||
52.3600 € | -0.1500 € | -0.29 % | 17:07:07 | ||
28.1200 € | -0.9200 € | -3.17 % | 17:05:22 | ||
281.7500 € | -9.8500 € | -3.38 % | 17:06:43 | ||
29.0600 € | -1.1400 € | -3.77 % | 17:06:44 | ||
9.2850 € | -0.4050 € | -4.18 % | 17:07:07 | ||
22.0000 € | -0.9800 € | -4.26 % | 17:07:09 |
77.0500 € | +3.3500 € | +4.55 % | 17:06:07 | ||
9.0350 € | +0.2300 € | +2.61 % | 17:07:09 | ||
245.7500 € | +5.7500 € | +2.40 % | 17:06:43 | ||
44.0250 € | +0.4750 € | +1.09 % | 17:07:04 | ||
7.9000 € | +0.0500 € | +0.64 % | 17:05:26 | ||
243.5000 € | -8.5000 € | -3.37 % | 17:05:58 | ||
29.0600 € | -1.1400 € | -3.77 % | 17:06:44 | ||
39.3000 € | -1.6800 € | -4.10 % | 17:07:10 | ||
12.6700 € | -0.5800 € | -4.38 % | 17:06:45 | ||
0.8600 € | -0.0475 € | -5.23 % | 17:06:49 |
141.5400 € | +68.2700 € | +93.18 % | 17:07:08 | ||
30.0250 € | +4.6700 € | +18.42 % | 17:07:10 | ||
1.6588 € | +0.1595 € | +10.64 % | 17:07:11 | ||
85.4250 € | +6.1000 € | +7.69 % | 17:06:42 | ||
0.0169 € | +0.0012 € | +7.64 % | 17:07:09 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:06:47 | ||
22.8050 € | -3.0450 € | -11.78 % | 17:07:10 | ||
3.1400 € | -0.4525 € | -12.60 % | 17:06:41 | ||
1,180.4000 € | -237.9000 € | -16.77 % | 17:07:12 | ||
0.0021 € | -0.0006 € | -21.15 % | 17:07:03 |
461.3000 € | +9.1500 € | +2.02 % | 17:07:10 | ||
120.5000 € | +1.6000 € | +1.35 % | 17:06:25 | ||
32.4250 € | +0.1100 € | +0.34 % | 17:07:11 | ||
56.0400 € | +0.1700 € | +0.30 % | 17:07:02 | ||
57.6950 € | +0.1500 € | +0.26 % | 17:06:28 | ||
157.4300 € | -3.5800 € | -2.22 % | 17:07:08 | ||
250.0250 € | -6.4500 € | -2.51 % | 17:06:56 | ||
365.4500 € | -10.6500 € | -2.83 % | 17:07:13 | ||
178.5300 € | -5.5500 € | -3.01 % | 17:07:07 | ||
317.0000 € | -24.2500 € | -7.11 % | 17:06:52 |
9.6900 € | +1.5300 € | +18.75 % | 17:06:59 | ||
105.5000 € | +11.5000 € | +12.23 % | 17:07:01 | ||
69.7500 € | +5.5000 € | +8.56 % | 17:06:57 | ||
51.7500 € | +4.0500 € | +8.49 % | 17:05:37 | ||
6.5750 € | +0.5000 € | +8.23 % | 17:05:02 | ||
76.8400 € | -11.0400 € | -12.56 % | 17:06:57 | ||
32.2050 € | -4.6550 € | -12.63 % | 17:07:10 | ||
0.6840 € | -0.1015 € | -12.92 % | 17:07:13 | ||
87.7000 € | -13.2750 € | -13.15 % | 17:06:28 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:07:08 |
0.4635 € | +0.0240 € | +5.46 % | 17:05:00 | ||
7.6500 € | +0.3250 € | +4.44 % | 17:04:29 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:06:20 | ||
1.3050 € | +0.0300 € | +2.35 % | 17:05:02 | ||
0.7030 € | +0.0130 € | +1.88 % | 17:05:45 | ||
0.5610 € | -0.0250 € | -4.27 % | 17:05:47 | ||
4.6725 € | -0.2275 € | -4.64 % | 17:07:00 | ||
2.5070 € | -0.1230 € | -4.68 % | 17:05:21 | ||
1.8438 € | -0.1363 € | -6.88 % | 17:06:51 | ||
0.1690 € | -0.0185 € | -9.87 % | 17:05:18 |
0.0475 € | +0.0175 € | +58.33 % | 17:06:12 | ||
0.3870 € | +0.0910 € | +30.74 % | 17:06:38 | ||
0.2490 € | +0.0405 € | +19.42 % | 17:07:00 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:06:10 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:06:11 | ||
0.0015 € | -0.0003 € | -16.67 % | 17:06:38 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:06:31 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:04:20 | ||
0.1125 € | -0.0365 € | -24.50 % | 17:05:45 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:06:12 |
4.0800 € | +0.3000 € | +7.94 % | 17:04:26 | ||
16.5920 € | +1.2150 € | +7.90 % | 17:07:05 | ||
30.8150 € | +2.0650 € | +7.18 % | 17:07:04 | ||
1.9410 € | +0.0990 € | +5.37 % | 16:57:11 | ||
11.0000 € | +0.5500 € | +5.26 % | 17:05:47 | ||
4.4200 € | -0.3600 € | -7.53 % | 17:06:35 | ||
29.1000 € | -2.6250 € | -8.27 % | 17:05:29 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:06:40 | ||
27.0600 € | -4.3000 € | -13.71 % | 17:06:39 |
L&S Indikation17,901.50
Turnover tops
16.5920 € | +1.2150 € | +7.90 % | 4,965,910 € | 17:07:05 | |
403.3750 € | -5.4250 € | -1.33 % | 3,957,525 € | 17:07:11 | |
764.0500 € | +29.9500 € | +4.08 % | 2,805,348 € | 17:07:10 | |
154.7700 € | +3.3900 € | +2.24 % | 2,795,033 € | 17:07:11 | |
512.1000 € | -8.1000 € | -1.56 % | 2,134,718 € | 17:07:05 | |
9.2850 € | -0.4050 € | -4.18 % | 2,086,948 € | 17:07:07 | |
50.7550 € | -0.5700 € | -1.11 % | 1,849,118 € | 17:07:08 | |
93.6200 € | -2.6300 € | -2.73 % | 1,749,455 € | 17:07:04 | |
365.4000 € | -10.7000 € | -2.84 % | 1,404,509 € | 17:07:08 | |
14.1025 € | +0.2350 € | +1.69 % | 1,353,058 € | 17:07:05 |
26.0700 € | +1.1400 € | +4.57 % | 135,653 € | 17:07:07 | |
3.7700 € | -1.2700 € | -25.20 % | 81,317 € | 17:07:07 | |
7.4100 € | -1.1600 € | -13.54 % | 80,413 € | 17:07:07 | |
4.2450 € | -0.2750 € | -6.08 % | 54,000 € | 17:07:08 | |
8.1100 € | -1.1600 € | -12.51 % | 53,192 € | 17:07:07 | |
7.4000 € | +1.0000 € | +15.63 % | 38,948 € | 17:07:07 | |
14.1000 € | +1.0500 € | +8.05 % | 33,736 € | 17:07:07 | |
1.9500 € | -1.1700 € | -37.50 % | 32,900 € | 17:07:07 | |
3.8800 € | -1.2800 € | -24.81 % | 30,694 € | 17:07:07 | |
0.2250 € | -0.1000 € | -30.77 % | 30,550 € | 17:06:48 |
5.2450 € | +0.3700 € | +7.59 % | 12,525 € | 17:06:49 | |
1.0600 € | +0.2200 € | +26.19 % | 7,280 € | 17:07:08 | |
0.5750 € | -0.0800 € | -12.21 % | 6,000 € | 17:06:02 | |
0.9250 € | -0.0800 € | -7.96 % | 4,795 € | 17:06:49 | |
2.3800 € | -0.9800 € | -29.17 % | 4,738 € | 17:07:07 | |
1.5500 € | +0.2900 € | +23.02 % | 2,288 € | 17:07:03 | |
8.1000 € | -0.8600 € | -9.60 % | 2,008 € | 17:07:07 | |
0.3700 € | -0.8800 € | -70.40 % | 2,000 € | 17:06:58 | |
0.9750 € | -0.1000 € | -9.30 % | 1,920 € | 17:06:16 | |
1.2950 € | -0.1100 € | -7.83 % | 1,320 € | 17:06:49 |
918.6000 € | -7.3000 € | -0.79 % | 939,734 € | 17:07:12 | |
88.1610 € | -1.1380 € | -1.27 % | 879,059 € | 17:07:10 | |
141.3420 € | -0.0065 € | 0.00 % | 756,326 € | 17:05:49 | |
154.3600 € | -2.0500 € | -1.31 % | 679,298 € | 17:07:07 | |
24.3225 € | -0.2550 € | -1.04 % | 613,833 € | 17:06:58 | |
74.3610 € | +0.0035 € | +0.00 % | 520,187 € | 17:06:02 | |
5.3765 € | -0.0055 € | -0.10 % | 437,338 € | 17:07:04 | |
23.8850 € | +0.4925 € | +2.11 % | 381,790 € | 17:07:09 | |
70.0725 € | +0.4975 € | +0.72 % | 360,448 € | 17:07:09 | |
86.9490 € | -1.5400 € | -1.74 % | 324,742 € | 17:07:10 |
2,437.2990 € | -45.3115 € | -1.83 % | 145,559 € | 17:07:08 | |
5,338.1220 € | -86.7625 € | -1.60 % | 144,735 € | 17:07:06 | |
403.9420 € | -2.4105 € | -0.59 % | 98,213 € | 17:07:12 | |
97.6270 € | +0.2080 € | +0.21 % | 53,423 € | 17:07:11 | |
110.4025 € | +0.8765 € | +0.80 % | 33,171 € | 17:05:40 | |
112.5050 € | -1.9985 € | -1.75 % | 28,320 € | 17:07:10 | |
124.7480 € | -0.6450 € | -0.51 % | 25,098 € | 17:07:10 | |
105.5915 € | - € | 0.00 % | 19,351 € | 17:07:10 | |
346.7405 € | -6.6195 € | -1.87 % | 17,647 € | 17:07:10 | |
309.4730 € | -4.0475 € | -1.29 % | 16,149 € | 17:07:11 |
News
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 17:05:53 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:07:03 | |
16.5920 € | +1.2150 € | +7.90 % | 312,763 | 17:07:05 | |
0.0346 € | -0.0026 € | -6.99 % | 303,834 | 17:05:12 | |
0.3883 € | +0.0021 € | +0.54 % | 291,599 | 17:05:54 | |
9.2850 € | -0.4050 € | -4.18 % | 218,898 | 17:07:07 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:06:29 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 17:06:34 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:05:45 | |
14.1025 € | +0.2350 € | +1.69 % | 95,949 | 17:07:05 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 17:05:53 | |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 17:06:48 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:05:31 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 17:05:05 | |
3.7700 € | -1.2700 € | -25.20 % | 22,370 | 17:07:07 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 17:06:31 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 17:05:02 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 17:05:25 | |
0.1750 € | - € | 0.00 % | 15,625 | 17:07:08 | |
1.9500 € | -1.1700 € | -37.50 % | 13,400 | 17:07:07 |
0.5750 € | -0.0800 € | -12.21 % | 10,000 | 17:06:02 | |
1.0600 € | +0.2200 € | +26.19 % | 7,000 | 17:07:08 | |
0.9250 € | -0.0800 € | -7.96 % | 4,500 | 17:06:49 | |
0.3850 € | +0.1200 € | +45.28 % | 3,000 | 17:06:49 | |
5.2450 € | +0.3700 € | +7.59 % | 2,500 | 17:06:49 | |
0.3700 € | -0.8800 € | -70.40 % | 2,500 | 17:06:58 | |
2.3800 € | -0.9800 € | -29.17 % | 2,000 | 17:07:07 | |
0.1250 € | -0.0200 € | -13.79 % | 2,000 | 17:06:02 | |
0.9750 € | -0.1000 € | -9.30 % | 2,000 | 17:06:16 | |
0.3300 € | -0.0600 € | -15.38 % | 2,000 | 17:06:58 |
0.3096 € | +0.0050 € | +1.64 % | 201,000 | 17:07:10 | |
0.0135 € | +0.0014 € | +11.57 % | 200,000 | 17:06:35 | |
2.0733 € | -0.0576 € | -2.70 % | 95,000 | 17:07:08 | |
5.3765 € | -0.0055 € | -0.10 % | 80,690 | 17:07:04 | |
0.9469 € | +0.0128 € | +1.36 % | 48,700 | 17:07:09 | |
4.9381 € | -0.0036 € | -0.07 % | 46,700 | 17:07:05 | |
3.0125 € | -0.0146 € | -0.48 % | 39,950 | 17:06:51 | |
24.3225 € | -0.2550 € | -1.04 % | 25,197 | 17:06:58 | |
5.0878 € | +0.0008 € | +0.02 % | 24,860 | 17:07:06 | |
6.4215 € | -0.0795 € | -1.22 % | 19,900 | 17:06:27 |
97.6295 € | +0.2105 € | +0.22 % | 550 | 17:07:13 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:05:35 | |
110.4025 € | +0.8765 € | +0.80 % | 300 | 17:05:40 | |
112.5050 € | -1.9985 € | -1.75 % | 250 | 17:07:10 | |
403.9420 € | -2.4105 € | -0.59 % | 240 | 17:07:12 | |
33.5600 € | -42.9420 € | -56.13 % | 211 | 17:07:15 | |
124.7510 € | -0.6420 € | -0.51 % | 200 | 17:07:13 | |
105.5925 € | - € | 0.00 % | 183 | 17:07:13 | |
21.6240 € | -0.9430 € | -4.18 % | 138 | 17:07:15 | |
36.4890 € | +2.2010 € | +6.42 % | 118 | 17:07:09 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2825 € | -0.4075 € | -4.21 % | 17:07:13 | |
403.3750 € | -5.4250 € | -1.33 % | 17:07:11 | |
764.2000 € | +30.1000 € | +4.10 % | 17:07:14 | |
512.2000 € | -8.0000 € | -1.54 % | 17:07:13 | |
16.5920 € | +1.2150 € | +7.90 % | 17:07:12 |
0.1550 € | -0.0450 € | -22.50 % | 17:04:28 | |
1.6900 € | -1.1800 € | -41.11 % | 17:07:07 | |
0.1850 € | -0.0450 € | -19.57 % | 17:05:53 | |
7.0200 € | +1.1300 € | +19.19 % | 17:07:07 | |
1.5800 € | +0.3300 € | +26.40 % | 17:07:05 |
1.5500 € | +0.2900 € | +23.02 % | 17:07:03 | |
0.4400 € | -0.1600 € | -26.67 % | 17:07:08 | |
3.4600 € | -1.1500 € | -24.95 % | 17:07:08 | |
1.2500 € | +0.3100 € | +32.98 % | 17:07:07 | |
0.0950 € | +0.0100 € | +11.76 % | 17:06:19 |
155.2250 € | +0.3210 € | +0.21 % | 17:04:57 | |
0.0820 € | - € | 0.00 % | 17:04:56 | |
47.2175 € | +0.1890 € | +0.40 % | 17:05:36 | |
107.6925 € | - € | 0.00 % | 17:05:29 | |
6.0025 € | +0.1045 € | +1.77 % | 17:07:11 |
Indications
2,334.6215 $ | +0.80 % | |
27.3825 $ | +0.76 % | |
86.5500 $ | -0.62 % | |
82.3750 $ | -0.54 % | |
1.9625 € | -0.41 % | |
129.7750 € | -0.25 % | |
63,378.1100 $ | -1.04 % | |
3,120.1050 $ | -0.42 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
40.19 € | 69 | 17:07:08.263 | |
14.10 € | 145 | 17:07:05.894 | |
1,202.20 € | 37 | 17:06:59.017 | |
149.86 € | 10 | 17:06:57.880 | |
2.151 € | 2,000 | 17:06:56.708 | |
16.586 € | 200 | 17:06:56.243 | |
100.90 € | 400 | 17:06:55.142 | |
55.60 € | 89 | 17:06:49.714 | |
118.40 € | 10 | 17:06:47.846 | |
2.0018 € | 750 | 17:06:42.342 |
IPO
38.9400 € | -0.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank