Tops & Flops
105.3250 € | +1.7250 € | +1.67 % | 16:20:03 | ||
25.1500 € | +0.3700 € | +1.49 % | 16:20:26 | ||
21.1650 € | +0.2800 € | +1.34 % | 16:19:41 | ||
26.8400 € | +0.3450 € | +1.30 % | 16:20:08 | ||
14.9830 € | +0.1810 € | +1.22 % | 16:20:32 | ||
172.7500 € | -1.7900 € | -1.03 % | 16:20:31 | ||
135.2750 € | -1.6000 € | -1.17 % | 16:20:07 | ||
30.2200 € | -0.5000 € | -1.63 % | 16:20:27 | ||
48.8950 € | -0.8500 € | -1.71 % | 16:19:53 | ||
266.2500 € | -10.2000 € | -3.69 % | 16:20:29 |
110.0500 € | +4.3250 € | +4.09 % | 16:20:07 | ||
37.8000 € | +0.7000 € | +1.89 % | 16:20:28 | ||
6.7240 € | +0.1140 € | +1.72 % | 16:20:24 | ||
73.9300 € | +0.9500 € | +1.30 % | 16:20:25 | ||
12.0050 € | +0.1400 € | +1.18 % | 16:20:25 | ||
91.4500 € | -2.5250 € | -2.69 % | 16:20:21 | ||
45.8700 € | -1.5200 € | -3.21 % | 16:20:20 | ||
21.5950 € | -0.8150 € | -3.64 % | 16:20:25 | ||
127.9500 € | -6.6000 € | -4.91 % | 16:18:30 | ||
33.1000 € | -1.8000 € | -5.16 % | 16:20:07 |
43.4500 € | +3.0250 € | +7.48 % | 16:19:44 | ||
37.8000 € | +0.7000 € | +1.89 % | 16:20:28 | ||
21.1650 € | +0.2800 € | +1.34 % | 16:19:41 | ||
16.0100 € | +0.1900 € | +1.20 % | 16:19:38 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:19:14 | ||
30.2200 € | -0.5000 € | -1.63 % | 16:20:27 | ||
45.8700 € | -1.5200 € | -3.21 % | 16:20:20 | ||
239.0000 € | -9.0000 € | -3.63 % | 16:19:24 | ||
21.5950 € | -0.8150 € | -3.64 % | 16:20:25 | ||
266.2500 € | -10.2000 € | -3.69 % | 16:20:29 |
43.4500 € | +3.0250 € | +7.48 % | 16:19:44 | ||
13.0800 € | +0.2300 € | +1.79 % | 16:20:07 | ||
3.8050 € | +0.0650 € | +1.74 % | 16:20:19 | ||
49.5000 € | +0.7000 € | +1.43 % | 16:20:07 | ||
13.3500 € | +0.1750 € | +1.33 % | 16:20:19 | ||
11.7700 € | -0.2950 € | -2.45 % | 16:19:19 | ||
8.0550 € | -0.2450 € | -2.95 % | 16:20:21 | ||
239.0000 € | -9.0000 € | -3.63 % | 16:19:24 | ||
16.8700 € | -0.7800 € | -4.42 % | 16:20:06 | ||
2.1070 € | -0.1200 € | -5.39 % | 16:17:37 |
4.9700 € | +0.4600 € | +10.20 % | 16:17:39 | ||
0.0591 € | +0.0043 € | +7.85 % | 16:20:10 | ||
3.4900 € | +0.2400 € | +7.38 % | 16:18:56 | ||
0.0299 € | +0.0020 € | +7.18 % | 16:18:15 | ||
1.1850 € | +0.0740 € | +6.66 % | 16:20:28 | ||
61.6750 € | -4.6750 € | -7.05 % | 16:18:44 | ||
6.1325 € | -0.5825 € | -8.67 % | 16:20:28 | ||
4.2340 € | -0.4470 € | -9.55 % | 16:19:58 | ||
0.0431 € | -0.0097 € | -18.31 % | 16:18:21 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:19:01 |
210.3250 € | +6.0000 € | +2.94 % | 16:20:27 | ||
150.1000 € | +2.0500 € | +1.38 % | 16:20:30 | ||
469.9500 € | +5.8000 € | +1.25 % | 16:20:25 | ||
181.2500 € | +1.7100 € | +0.95 % | 16:20:09 | ||
53.3050 € | +0.3750 € | +0.71 % | 16:20:20 | ||
375.5750 € | -3.8250 € | -1.01 % | 16:20:29 | ||
145.9900 € | -1.6100 € | -1.09 % | 16:20:30 | ||
154.8100 € | -2.0600 € | -1.31 % | 16:20:32 | ||
32.4750 € | -0.4450 € | -1.35 % | 16:20:26 | ||
165.5200 € | -2.4200 € | -1.44 % | 16:20:28 |
0.9525 € | +0.1125 € | +13.39 % | 16:20:06 | ||
0.4875 € | +0.0330 € | +7.26 % | 16:19:35 | ||
0.3900 € | +0.0235 € | +6.41 % | 16:20:05 | ||
3.4900 € | +0.2000 € | +6.08 % | 16:18:36 | ||
0.6045 € | +0.0345 € | +6.05 % | 16:20:24 | ||
0.6120 € | -0.0480 € | -7.27 % | 16:20:16 | ||
0.7175 € | -0.0725 € | -9.18 % | 16:19:28 | ||
5.0490 € | -0.5910 € | -10.48 % | 16:20:19 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:20:21 | ||
0.4590 € | -0.0710 € | -13.40 % | 16:19:27 |
0.4425 € | +0.0265 € | +6.37 % | 16:17:51 | ||
1.2575 € | +0.0750 € | +6.34 % | 16:19:53 | ||
2.4340 € | +0.0540 € | +2.27 % | 16:20:22 | ||
0.7070 € | +0.0150 € | +2.17 % | 16:20:26 | ||
6.4940 € | +0.1140 € | +1.79 % | 16:20:26 | ||
0.6160 € | -0.0130 € | -2.07 % | 16:17:55 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:20:11 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:18:07 | ||
1.7113 € | -0.0488 € | -2.77 % | 16:19:49 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:17:56 |
0.0065 € | +0.0010 € | +18.18 % | 16:18:07 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:19:22 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:19:23 | ||
0.1930 € | +0.0240 € | +14.20 % | 16:20:05 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:19:23 | ||
0.1755 € | -0.0315 € | -15.22 % | 16:17:52 | ||
0.0690 € | -0.0150 € | -17.86 % | 16:19:30 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:19:23 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:17:38 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:20:21 |
2.5800 € | +0.3000 € | +13.16 % | 16:17:41 | ||
1.5120 € | +0.1120 € | +8.00 % | 16:20:27 | ||
43.4500 € | +3.0250 € | +7.48 % | 16:19:44 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:18:58 | ||
15.8750 € | +0.8750 € | +5.83 % | 16:18:36 | ||
33.1000 € | -1.8000 € | -5.16 % | 16:20:07 | ||
2.1070 € | -0.1200 € | -5.39 % | 16:17:37 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:19:23 | ||
1.8325 € | -0.1975 € | -9.73 % | 16:20:26 | ||
2.1100 € | -0.2350 € | -10.02 % | 16:19:03 |
L&S Indikation17,749.00
Turnover tops
172.7500 € | -1.7900 € | -1.03 % | 4,669,291 € | 16:20:31 | |
509.4000 € | +5.4000 € | +1.07 % | 3,907,335 € | 16:20:07 | |
140.4000 € | -0.7200 € | -0.51 % | 3,140,489 € | 16:20:29 | |
770.7500 € | -23.8500 € | -3.00 % | 2,288,792 € | 16:20:29 | |
743.7500 € | -124.4500 € | -14.33 % | 1,527,727 € | 16:20:31 | |
14.9830 € | +0.1810 € | +1.22 % | 1,458,154 € | 16:20:32 | |
21.1650 € | +0.2800 € | +1.34 % | 1,254,924 € | 16:19:41 | |
50.6950 € | -0.2750 € | -0.54 % | 1,227,993 € | 16:20:22 | |
375.5750 € | -3.8250 € | -1.01 % | 1,074,771 € | 16:20:29 | |
74.2300 € | -0.4700 € | -0.63 % | 1,007,277 € | 16:20:28 |
6.3050 € | +0.9400 € | +17.52 % | 1,284,949 € | 16:20:28 | |
4.0450 € | +0.0100 € | +0.25 % | 188,743 € | 16:20:28 | |
5.0150 € | -0.0400 € | -0.79 % | 92,534 € | 16:20:28 | |
7.9250 € | -0.0100 € | -0.13 % | 92,044 € | 16:20:33 | |
7.2750 € | -0.0300 € | -0.41 % | 86,531 € | 16:20:28 | |
7.3850 € | +0.0100 € | +0.14 % | 77,152 € | 16:20:27 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 16:18:21 | |
5.8550 € | +0.0100 € | +0.17 % | 62,910 € | 16:20:28 | |
27.5650 € | - € | 0.00 % | 59,133 € | 16:20:33 | |
10.5150 € | -0.0300 € | -0.28 % | 53,175 € | 16:20:28 |
3.9700 € | -0.1200 € | -2.93 % | 55,770 € | 16:20:29 | |
4.1150 € | +0.3000 € | +7.86 % | 14,070 € | 16:20:30 | |
3.4500 € | +0.0100 € | +0.29 % | 13,359 € | 16:20:29 | |
10.3400 € | +0.0300 € | +0.29 % | 12,056 € | 16:20:29 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 16:18:19 | |
0.6600 € | - € | 0.00 % | 5,760 € | 16:18:34 | |
1.6100 € | -0.1700 € | -9.55 % | 5,621 € | 16:20:26 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 16:20:29 | |
0.2200 € | - € | 0.00 % | 3,930 € | 16:20:13 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 16:18:32 |
141.2625 € | +0.0035 € | +0.00 % | 1,249,941 € | 16:18:33 | |
72.0475 € | +0.2475 € | +0.34 % | 1,022,987 € | 16:20:34 | |
11.5380 € | +0.2900 € | +2.58 % | 926,720 € | 16:20:33 | |
114.8200 € | -0.4500 € | -0.39 % | 548,618 € | 16:20:29 | |
921.4500 € | -10.5500 € | -1.13 % | 544,092 € | 16:20:33 | |
88.2020 € | -0.3750 € | -0.42 % | 527,809 € | 16:20:34 | |
157.1100 € | -1.8100 € | -1.14 % | 437,871 € | 16:20:30 | |
216.2200 € | +0.1500 € | +0.07 % | 334,000 € | 16:20:35 | |
73.1600 € | -0.3050 € | -0.42 % | 317,230 € | 16:20:28 | |
86.7770 € | -0.3660 € | -0.42 % | 311,247 € | 16:20:32 |
2,472.9670 € | +13.7980 € | +0.56 % | 309,008 € | 16:20:30 | |
363.1195 € | -5.2310 € | -1.42 % | 137,332 € | 16:20:33 | |
574.2805 € | -5.8355 € | -1.01 % | 87,972 € | 16:20:28 | |
5,392.9995 € | +43.8010 € | +0.82 % | 85,904 € | 16:20:30 | |
415.8910 € | -0.6990 € | -0.17 % | 84,193 € | 16:20:24 | |
654.1930 € | -4.3635 € | -0.66 % | 69,703 € | 16:20:25 | |
43.6970 € | +3.0185 € | +7.42 % | 66,783 € | 16:20:28 | |
269.0035 € | -8.8105 € | -3.17 % | 55,905 € | 16:20:28 | |
132.3325 € | -1.2400 € | -0.93 % | 38,943 € | 16:20:33 | |
207.8620 € | -0.7865 € | -0.38 % | 33,777 € | 16:20:32 |
News
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
Volume tops
0.0104 € | -0.0002 € | -1.89 % | 1,471,366 | 16:20:15 | |
0.0521 € | -0.0080 € | -13.25 % | 700,030 | 16:20:16 | |
0.7821 € | +0.0009 € | +0.12 % | 443,939 | 16:20:26 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:18:02 | |
0.4035 € | +0.0023 € | +0.56 % | 177,800 | 16:20:03 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:19:50 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:19:23 | |
14.9830 € | +0.1810 € | +1.22 % | 98,353 | 16:20:32 | |
0.0133 € | - € | 0.00 % | 95,455 | 16:19:41 | |
0.0130 € | - € | 0.00 % | 88,877 | 16:18:16 |
6.3750 € | +1.0100 € | +18.83 % | 230,225 | 16:20:35 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 16:20:25 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 16:18:21 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:17:39 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:18:04 | |
4.0350 € | - € | 0.00 % | 43,520 | 16:20:36 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 16:20:23 | |
0.3450 € | +0.0700 € | +25.45 % | 27,800 | 16:20:31 | |
0.9500 € | +0.0750 € | +8.57 % | 27,300 | 16:20:24 | |
0.3750 € | +0.0050 € | +1.35 % | 26,618 | 16:18:33 |
0.2200 € | - € | 0.00 % | 16,000 | 16:20:13 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 16:18:19 | |
3.9700 € | -0.1200 € | -2.93 % | 14,000 | 16:20:29 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 16:18:32 | |
0.6600 € | - € | 0.00 % | 9,000 | 16:18:34 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 16:18:36 | |
0.0280 € | -0.0050 € | -15.15 % | 4,000 | 16:20:30 | |
4.1150 € | +0.3000 € | +7.86 % | 3,500 | 16:20:30 | |
3.4500 € | +0.0100 € | +0.29 % | 3,490 | 16:20:29 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 16:19:45 |
0.0159 € | +0.0005 € | +3.26 % | 285,000 | 16:20:28 | |
0.0768 € | +0.0039 € | +5.35 % | 175,306 | 16:20:26 | |
0.9632 € | +0.0016 € | +0.16 % | 134,747 | 16:20:33 | |
11.5380 € | +0.2900 € | +2.58 % | 80,400 | 16:20:33 | |
1.1301 € | +0.0014 € | +0.12 % | 55,510 | 16:20:32 | |
72.0475 € | +0.2475 € | +0.34 % | 14,238 | 16:20:34 | |
15.2750 € | -0.2020 € | -1.31 % | 10,825 | 16:20:28 | |
2.3635 € | +0.1345 € | +6.03 % | 10,000 | 16:18:12 | |
8.6770 € | +0.0390 € | +0.45 % | 10,000 | 16:20:26 | |
7.8495 € | -0.0110 € | -0.14 % | 9,000 | 16:20:10 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:17:36 | |
43.7775 € | +3.0990 € | +7.62 % | 1,555 | 16:20:35 | |
36.8980 € | -0.5545 € | -1.48 % | 400 | 16:20:31 | |
363.1195 € | -5.2310 € | -1.42 % | 377 | 16:20:33 | |
1.4270 € | +0.0005 € | +0.04 % | 300 | 16:20:19 | |
87.3875 € | +0.3140 € | +0.36 % | 300 | 16:12:03 | |
132.3325 € | -1.2400 € | -0.93 % | 297 | 16:20:33 | |
269.0035 € | -8.8105 € | -3.17 % | 204 | 16:20:28 | |
415.8910 € | -0.6990 € | -0.17 % | 202 | 16:20:24 | |
105.8140 € | -2.2260 € | -2.06 % | 200 | 16:20:26 |
Mostwanted
509.4000 € | +5.4000 € | +1.07 % | 16:20:07 | |
140.4500 € | -0.6700 € | -0.47 % | 16:20:36 | |
771.2500 € | -23.3500 € | -2.94 % | 16:20:35 | |
6.6740 € | -0.0550 € | -0.82 % | 16:19:56 | |
7.5250 € | +0.7150 € | +10.50 % | 16:20:27 |
4.8650 € | - € | 0.00 % | 16:20:36 | |
0.3350 € | - € | 0.00 % | 16:19:33 | |
3.0050 € | - € | 0.00 % | 16:20:36 | |
1.4750 € | +0.2400 € | +19.43 % | 16:20:28 | |
5.0250 € | -0.0300 € | -0.59 % | 16:20:36 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6300 € | +0.0700 € | +2.73 % | 16:20:26 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 16:19:13 |
151.0850 € | +7.7570 € | +5.41 % | 15:59:48 | |
0.0820 € | - € | 0.00 % | 16:20:04 | |
43.7775 € | +3.0990 € | +7.62 % | 16:20:35 | |
6.0810 € | -0.0650 € | -1.06 % | 16:20:31 | |
107.6925 € | - € | 0.00 % | 16:17:48 |
Indications
2,391.0305 $ | +0.49 % | |
28.5215 $ | +1.05 % | |
87.2550 $ | +0.30 % | |
82.2800 $ | +0.48 % | |
1.7955 € | +3.22 % | |
130.8750 € | -0.22 % | |
64,520.9550 $ | +1.55 % | |
3,082.8450 $ | +0.48 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
771.10 € | 8 | 16:20:36.854 | |
14.20 € | 73 | 16:20:36.663 | |
48.842 € | 245 | 16:20:33.983 | |
24.40 € | 30 | 16:20:32.105 | |
689.10 € | 5 | 16:20:31.382 | |
15.30 € | 1,000 | 16:20:30.790 | |
17.635 € | 40 | 16:20:24.647 | |
689.70 € | 1 | 16:20:23.966 | |
15.30 € | 100 | 16:20:21.752 | |
113.14 € | 20 | 16:20:20.842 |
IPO
36.9700 € | -1.47 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank