Tops & Flops
176.3800 € | +3.3600 € | +1.94 % | 10:54:29 | ||
72.3200 € | +1.2700 € | +1.79 % | 10:53:59 | ||
24.7200 € | +0.2300 € | +0.94 % | 10:54:17 | ||
106.7750 € | +0.9000 € | +0.85 % | 10:53:34 | ||
12.2325 € | +0.1000 € | +0.82 % | 10:54:16 | ||
145.5000 € | -1.7000 € | -1.15 % | 10:54:22 | ||
94.6900 € | -1.2000 € | -1.25 % | 10:53:36 | ||
26.8900 € | -0.3950 € | -1.45 % | 10:54:03 | ||
30.9525 € | -0.5200 € | -1.65 % | 10:54:26 | ||
291.9000 € | -37.7500 € | -11.45 % | 10:54:18 |
92.4000 € | +5.9750 € | +6.91 % | 10:54:20 | ||
22.4650 € | +0.9800 € | +4.56 % | 10:54:31 | ||
6.5140 € | +0.2120 € | +3.36 % | 10:54:26 | ||
42.1500 € | +0.7350 € | +1.77 % | 10:53:23 | ||
82.2500 € | +1.4000 € | +1.73 % | 10:53:53 | ||
37.3700 € | -0.5600 € | -1.48 % | 10:54:04 | ||
13.5700 € | -0.2200 € | -1.60 % | 10:53:13 | ||
12.9950 € | -0.2300 € | -1.74 % | 10:53:09 | ||
98.0750 € | -1.8250 € | -1.83 % | 10:54:28 | ||
104.9250 € | -2.7750 € | -2.58 % | 10:53:06 |
22.4650 € | +0.9800 € | +4.56 % | 10:54:31 | ||
41.9500 € | +1.5500 € | +3.84 % | 10:54:01 | ||
61.3500 € | +0.7000 € | +1.15 % | 10:54:19 | ||
26.7800 € | +0.2900 € | +1.09 % | 10:54:16 | ||
13.2800 € | +0.0800 € | +0.61 % | 10:52:58 | ||
37.3700 € | -0.5600 € | -1.48 % | 10:54:04 | ||
30.9525 € | -0.5200 € | -1.65 % | 10:54:26 | ||
12.9950 € | -0.2300 € | -1.74 % | 10:53:09 | ||
28.8800 € | -0.7000 € | -2.37 % | 10:53:10 | ||
291.9000 € | -37.7500 € | -11.45 % | 10:54:18 |
41.9500 € | +1.5500 € | +3.84 % | 10:54:01 | ||
3.7175 € | +0.1150 € | +3.19 % | 10:54:32 | ||
4.5090 € | +0.0955 € | +2.16 % | 10:53:14 | ||
34.6000 € | +0.7000 € | +2.06 % | 10:53:44 | ||
2.2240 € | +0.0400 € | +1.83 % | 10:54:31 | ||
31.5500 € | -0.4500 € | -1.41 % | 10:54:04 | ||
18.9050 € | -0.2800 € | -1.46 % | 10:53:27 | ||
44.3750 € | -0.7250 € | -1.61 % | 10:53:27 | ||
103.2000 € | -1.9000 € | -1.81 % | 10:52:29 | ||
28.8800 € | -0.7000 € | -2.37 % | 10:53:10 |
1.0450 € | +0.1260 € | +13.71 % | 10:54:20 | ||
2.3170 € | +0.1510 € | +6.97 % | 10:54:24 | ||
8.4080 € | +0.5050 € | +6.39 % | 10:54:31 | ||
3.3600 € | +0.1700 € | +5.33 % | 10:54:31 | ||
45.2250 € | +2.2600 € | +5.26 % | 10:54:29 | ||
2.2025 € | -0.1500 € | -6.38 % | 10:54:15 | ||
0.8848 € | -0.0743 € | -7.74 % | 10:54:16 | ||
216.2000 € | -32.0500 € | -12.91 % | 10:54:24 | ||
19.8400 € | -4.0350 € | -16.90 % | 10:54:21 | ||
0.0022 € | -0.0005 € | -18.87 % | 10:51:38 |
249.3000 € | +1.8250 € | +0.74 % | 10:53:54 | ||
33.4825 € | +0.2025 € | +0.61 % | 10:53:31 | ||
255.9250 € | +1.4500 € | +0.57 % | 10:51:50 | ||
450.1750 € | +2.5250 € | +0.56 % | 10:53:09 | ||
204.6500 € | +0.9500 € | +0.47 % | 10:52:23 | ||
53.3850 € | -0.1000 € | -0.19 % | 10:53:10 | ||
55.8500 € | -0.1100 € | -0.20 % | 10:52:42 | ||
37.1775 € | -0.0950 € | -0.25 % | 10:54:04 | ||
146.1400 € | -0.9900 € | -0.67 % | 10:53:25 | ||
157.9100 € | -1.4800 € | -0.93 % | 10:54:11 |
0.5900 € | +0.0580 € | +10.90 % | 10:51:34 | ||
0.3925 € | +0.0270 € | +7.39 % | 10:52:23 | ||
3.7670 € | +0.2270 € | +6.41 % | 10:54:05 | ||
45.2250 € | +2.2600 € | +5.26 % | 10:54:29 | ||
23.4000 € | +1.1000 € | +4.93 % | 10:52:15 | ||
1.1700 € | -0.0400 € | -3.31 % | 10:53:51 | ||
0.7340 € | -0.0260 € | -3.42 % | 10:52:20 | ||
0.5550 € | -0.0200 € | -3.48 % | 10:53:38 | ||
92.5800 € | -3.8200 € | -3.96 % | 10:54:31 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:53:39 |
0.0295 € | +0.0020 € | +7.27 % | 10:53:53 | ||
1.8205 € | +0.1010 € | +5.87 % | 10:53:00 | ||
0.0405 € | +0.0010 € | +2.53 % | 10:52:41 | ||
6.5210 € | +0.1590 € | +2.50 % | 10:52:31 | ||
0.8960 € | +0.0200 € | +2.28 % | 10:52:03 | ||
0.6290 € | -0.0040 € | -0.63 % | 10:53:42 | ||
0.6235 € | -0.0075 € | -1.19 % | 10:51:52 | ||
1.3630 € | -0.0165 € | -1.20 % | 10:54:05 | ||
0.1154 € | -0.0019 € | -1.58 % | 10:54:14 | ||
1.0750 € | -0.0550 € | -4.87 % | 10:52:25 |
0.0080 € | +0.0030 € | +60.00 % | 10:52:07 | ||
0.0150 € | +0.0035 € | +30.43 % | 10:52:07 | ||
0.0210 € | +0.0040 € | +23.53 % | 10:52:35 | ||
0.2005 € | +0.0330 € | +19.70 % | 10:53:57 | ||
0.0185 € | +0.0025 € | +15.63 % | 10:52:24 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:53:54 | ||
0.0070 € | -0.0020 € | -22.22 % | 10:53:53 | ||
0.0205 € | -0.0060 € | -22.64 % | 10:53:53 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:53:53 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:52:07 |
92.4000 € | +5.9750 € | +6.91 % | 10:54:20 | ||
2.3000 € | +0.1200 € | +5.50 % | 10:51:32 | ||
22.4650 € | +0.9800 € | +4.56 % | 10:54:31 | ||
65.3000 € | +2.6000 € | +4.15 % | 10:54:03 | ||
0.5750 € | +0.0215 € | +3.88 % | 10:53:30 | ||
0.6075 € | -0.0275 € | -4.33 % | 10:52:11 | ||
2.9300 € | -0.1700 € | -5.48 % | 10:53:17 | ||
0.3240 € | -0.0200 € | -5.81 % | 10:54:25 | ||
220.2500 € | -27.5000 € | -11.10 % | 10:54:06 | ||
291.9000 € | -37.7500 € | -11.45 % | 10:54:18 |
L&S Indikation17,784.00
Turnover tops
516.6000 € | -5.9000 € | -1.13 % | 2,812,515 € | 10:54:26 | |
176.3800 € | +3.3600 € | +1.94 % | 1,515,583 € | 10:54:29 | |
797.7000 € | +7.7000 € | +0.97 % | 1,493,367 € | 10:54:32 | |
291.9000 € | -37.7500 € | -11.45 % | 580,163 € | 10:54:18 | |
92.4000 € | +5.9750 € | +6.91 % | 503,399 € | 10:54:20 | |
32.0200 € | +0.1850 € | +0.58 % | 388,832 € | 10:54:17 | |
6.5130 € | +0.2110 € | +3.35 % | 341,118 € | 10:54:33 | |
145.7900 € | +0.8000 € | +0.55 % | 298,952 € | 10:54:33 | |
74.7550 € | +0.2250 € | +0.30 % | 274,954 € | 10:54:20 | |
227.5500 € | +0.5500 € | +0.24 % | 267,982 € | 10:53:50 |
6.4550 € | +0.0800 € | +1.25 % | 38,041 € | 10:54:28 | |
3.6950 € | -0.0900 € | -2.38 % | 34,788 € | 10:54:27 | |
5.9550 € | -0.2600 € | -4.18 % | 29,800 € | 10:53:38 | |
4.8950 € | +0.0800 € | +1.66 % | 26,650 € | 10:54:27 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 10:53:03 | |
6.4750 € | -0.1100 € | -1.67 % | 23,720 € | 10:54:28 | |
2.5150 € | +0.0800 € | +3.29 % | 18,704 € | 10:54:28 | |
1.8150 € | +0.0700 € | +4.01 % | 16,020 € | 10:54:27 | |
7.8250 € | +0.0800 € | +1.03 % | 15,840 € | 10:54:28 | |
16.4750 € | -0.0900 € | -0.54 % | 13,054 € | 10:54:28 |
3.3350 € | -0.1600 € | -4.58 % | 16,550 € | 10:54:16 | |
3.2750 € | -0.2200 € | -6.29 % | 14,670 € | 10:54:16 | |
1.3250 € | -0.1300 € | -8.93 % | 2,680 € | 10:53:39 | |
0.2750 € | +0.0350 € | +14.58 % | 1,040 € | 10:54:24 | |
0.0190 € | -0.0350 € | -64.81 % | 100 € | 10:53:39 |
48.2275 € | -0.0975 € | -0.20 % | 483,317 € | 10:54:30 | |
73.6000 € | +0.1900 € | +0.26 % | 186,437 € | 10:54:29 | |
88.6860 € | +0.1310 € | +0.15 % | 184,398 € | 10:54:30 | |
313.8500 € | +1.0000 € | +0.32 % | 179,979 € | 10:54:35 | |
141.2360 € | -0.0050 € | 0.00 % | 123,867 € | 10:53:08 | |
23.8650 € | +0.1500 € | +0.63 % | 95,380 € | 10:53:58 | |
143.4150 € | +1.5100 € | +1.06 % | 85,713 € | 10:54:17 | |
55.6225 € | +0.2275 € | +0.41 % | 83,198 € | 10:54:23 | |
53.1050 € | +0.2175 € | +0.41 % | 80,431 € | 10:54:22 | |
507.5000 € | +1.7000 € | +0.34 % | 75,930 € | 10:53:01 |
409.4400 € | -0.0905 € | -0.02 % | 86,825 € | 10:54:27 | |
37.0985 € | -1.6635 € | -4.29 % | 62,671 € | 10:54:31 | |
2,491.6485 € | -11.0675 € | -0.44 % | 54,986 € | 10:54:33 | |
184.2775 € | +1.3230 € | +0.72 % | 44,727 € | 10:54:32 | |
170.8735 € | +0.0980 € | +0.06 % | 25,720 € | 10:54:33 | |
125.2500 € | +0.1625 € | +0.13 % | 25,106 € | 10:54:30 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 10:53:37 | |
1,096.8200 € | +7.8615 € | +0.72 % | 19,701 € | 10:54:34 | |
667.4220 € | +0.5305 € | +0.08 % | 16,526 € | 10:54:32 | |
301.9475 € | +1.3490 € | +0.45 % | 15,182 € | 10:54:35 |
News
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 1,752,700 | 10:53:43 | |
0.0575 € | +0.0090 € | +18.56 % | 468,000 | 10:54:27 | |
0.0006 € | -0.0002 € | -26.67 % | 200,000 | 10:53:17 | |
0.3981 € | -0.0137 € | -3.33 % | 109,318 | 10:54:30 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 10:53:29 | |
0.5896 € | +0.0021 € | +0.36 % | 77,676 | 10:52:01 | |
0.6155 € | +0.0099 € | +1.63 % | 56,300 | 10:53:02 | |
1.7773 € | +0.0180 € | +1.02 % | 54,590 | 10:54:33 | |
6.5130 € | +0.2110 € | +3.35 % | 52,890 | 10:54:33 | |
0.0205 € | +0.0007 € | +3.27 % | 50,000 | 10:52:19 |
0.1050 € | - € | 0.00 % | 39,500 | 10:52:25 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 10:53:29 | |
0.1600 € | +0.0300 € | +23.08 % | 20,000 | 10:54:01 | |
0.2250 € | - € | 0.00 % | 15,500 | 10:53:21 | |
3.6950 € | -0.0900 € | -2.38 % | 10,400 | 10:54:27 | |
0.6450 € | +0.1450 € | +29.00 % | 10,000 | 10:53:20 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 10:52:31 | |
2.5400 € | +0.0300 € | +1.20 % | 10,000 | 10:53:03 | |
0.8000 € | +0.1100 € | +15.94 % | 9,000 | 10:54:35 | |
1.8050 € | +0.0600 € | +3.44 % | 8,000 | 10:54:34 |
3.3350 € | -0.1600 € | -4.58 % | 5,000 | 10:54:16 | |
0.0190 € | -0.0350 € | -64.81 % | 5,000 | 10:53:39 | |
3.2750 € | -0.2200 € | -6.29 % | 4,500 | 10:54:16 | |
0.2750 € | +0.0350 € | +14.58 % | 4,000 | 10:54:24 | |
1.3250 € | -0.1300 € | -8.93 % | 2,000 | 10:53:39 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 10:53:56 | |
0.0702 € | +0.0001 € | +0.07 % | 105,111 | 10:54:32 | |
0.0735 € | +0.0001 € | +0.07 % | 58,211 | 10:54:14 | |
3.0750 € | +0.0080 € | +0.26 % | 21,000 | 10:54:33 | |
48.2275 € | -0.0975 € | -0.20 % | 10,021 | 10:54:30 | |
1.3193 € | -0.0441 € | -3.23 % | 8,500 | 10:54:32 | |
2.2605 € | +0.0430 € | +1.94 % | 7,000 | 10:54:28 | |
14.6725 € | +0.0275 € | +0.19 % | 4,107 | 10:53:14 | |
23.8650 € | +0.1500 € | +0.63 % | 4,000 | 10:53:58 | |
0.4377 € | -0.0027 € | -0.61 % | 3,999 | 10:54:19 |
37.0985 € | -1.6635 € | -4.29 % | 1,705 | 10:54:31 | |
184.2775 € | +1.3230 € | +0.72 % | 242 | 10:54:32 | |
409.4400 € | -0.0905 € | -0.02 % | 210 | 10:54:27 | |
125.2500 € | +0.1625 € | +0.13 % | 200 | 10:54:30 | |
170.8735 € | +0.0980 € | +0.06 % | 151 | 10:54:33 | |
108.0710 € | +0.0230 € | +0.02 % | 138 | 10:54:37 | |
131.9540 € | +0.6400 € | +0.49 % | 94 | 10:54:30 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 10:53:37 | |
24.9165 € | -0.1110 € | -0.44 % | 51 | 10:54:33 | |
128.2895 € | +0.3565 € | +0.28 % | 50 | 10:54:35 |
Mostwanted
517.0000 € | -5.5000 € | -1.05 % | 10:54:36 | |
797.7000 € | +7.7000 € | +0.97 % | 10:54:32 | |
145.7900 € | +0.8000 € | +0.55 % | 10:54:33 | |
292.0000 € | -37.6500 € | -11.42 % | 10:54:33 | |
22.4600 € | +0.9750 € | +4.54 % | 10:54:34 |
0.2750 € | +0.0900 € | +48.65 % | 10:52:04 | |
1.8950 € | -0.0800 € | -4.05 % | 10:54:34 | |
1.7250 € | +0.9750 € | +130.00 % | 10:54:32 | |
0.1350 € | +0.0150 € | +12.50 % | 10:53:00 | |
3.8500 € | +0.2000 € | +5.48 % | 10:51:50 |
0.0190 € | -0.0350 € | -64.81 % | 10:53:39 | |
0.0105 € | -0.0200 € | -65.57 % | 10:53:08 | |
2.4250 € | -0.1950 € | -7.44 % | 10:54:35 | |
0.3550 € | +0.0050 € | +1.43 % | 10:53:05 | |
0.1350 € | -0.0450 € | -25.00 % | 10:54:27 |
149.8295 € | +2.3875 € | +1.62 % | 10:54:02 | |
0.0820 € | - € | 0.00 % | 10:52:39 | |
37.0985 € | -1.6635 € | -4.29 % | 10:54:31 | |
6.2605 € | +0.0675 € | +1.09 % | 10:54:35 | |
107.6925 € | - € | 0.00 % | 10:53:34 |
Indications
2,380.2000 $ | +0.82 % | |
28.4845 $ | +1.01 % | |
86.7850 $ | -0.83 % | |
81.6700 $ | -0.77 % | |
1.7565 € | +2.27 % | |
131.7250 € | +0.17 % | |
61,371.1900 $ | +0.71 % | |
2,985.3950 $ | +0.27 % | |
0.4890 € | -0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
198.00 € | 250 | 10:54:34.478 | |
95.52 € | 5,000 | 10:54:32.956 | |
1.7755 € | 10,000 | 10:54:30.895 | |
0.0585 € | 17,000 | 10:54:25.770 | |
197.544 € | 1 | 10:54:23.865 | |
6.652 € | 458 | 10:54:15.770 | |
141.35 € | 50 | 10:54:06.447 | |
0.87 € | 4,000 | 10:54:06.058 | |
8.32 € | 1,000 | 10:54:05.635 | |
41.80 € | 265 | 10:54:03.762 |
IPO
37.3200 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank