Tops & Flops
292.1000 € | +18.5000 € | +6.76 % | 19:03:09 | ||
174.6500 € | +8.7700 € | +5.29 % | 19:03:37 | ||
153.8750 € | +5.4750 € | +3.69 % | 19:04:27 | ||
435.7000 € | +15.2000 € | +3.61 % | 19:04:56 | ||
224.2000 € | +6.6000 € | +3.03 % | 19:02:56 | ||
74.1700 € | -0.4350 € | -0.58 % | 19:04:36 | ||
62.8900 € | -0.4900 € | -0.77 % | 19:05:04 | ||
104.5500 € | -0.8250 € | -0.78 % | 19:02:56 | ||
51.1200 € | -0.7350 € | -1.42 % | 19:05:39 | ||
72.1300 € | -1.9700 € | -2.66 % | 19:02:56 |
29.5600 € | +1.6900 € | +6.06 % | 19:03:42 | ||
22.7700 € | +1.1000 € | +5.08 % | 19:05:14 | ||
1.9430 € | +0.0803 € | +4.31 % | 19:05:36 | ||
102.7000 € | +3.7250 € | +3.76 % | 19:03:39 | ||
14.1650 € | +0.4400 € | +3.21 % | 19:04:07 | ||
6.8720 € | -0.0670 € | -0.97 % | 19:03:49 | ||
109.0750 € | -1.4000 € | -1.27 % | 19:05:03 | ||
19.2275 € | -0.2675 € | -1.37 % | 19:05:20 | ||
72.7000 € | -1.5250 € | -2.05 % | 19:04:29 | ||
31.4100 € | -1.0900 € | -3.35 % | 19:04:48 |
292.1000 € | +18.5000 € | +6.76 % | 19:03:09 | ||
174.6500 € | +8.7700 € | +5.29 % | 19:03:37 | ||
22.7700 € | +1.1000 € | +5.08 % | 19:05:14 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:04:43 | ||
102.7000 € | +3.7250 € | +3.76 % | 19:03:39 | ||
29.2000 € | +0.0100 € | +0.03 % | 19:04:06 | ||
37.2300 € | -0.0100 € | -0.03 % | 19:03:40 | ||
67.6750 € | -0.0250 € | -0.04 % | 19:02:56 | ||
27.2600 € | -0.0700 € | -0.26 % | 19:05:23 | ||
29.9550 € | -0.0800 € | -0.27 % | 19:04:56 |
9.1550 € | +0.4125 € | +4.72 % | 19:04:56 | ||
250.3000 € | +11.1000 € | +4.64 % | 19:05:20 | ||
18.3900 € | +0.7900 € | +4.49 % | 19:05:04 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:04:43 | ||
69.7500 € | +2.3000 € | +3.41 % | 19:03:38 | ||
23.1500 € | -0.3250 € | -1.38 % | 19:04:37 | ||
22.5900 € | -0.3200 € | -1.40 % | 19:05:20 | ||
32.6250 € | -0.5500 € | -1.66 % | 19:04:48 | ||
12.0500 € | -0.2750 € | -2.23 % | 19:04:58 | ||
23.1500 € | -0.6200 € | -2.61 % | 19:04:40 |
0.4320 € | +0.0410 € | +10.49 % | 19:03:49 | ||
2.0390 € | +0.1743 € | +9.34 % | 19:04:59 | ||
31.9400 € | +2.7100 € | +9.27 % | 19:05:37 | ||
568.3000 € | +48.0000 € | +9.23 % | 19:04:32 | ||
82.0500 € | +5.7500 € | +7.54 % | 19:03:57 | ||
62.6800 € | -4.5600 € | -6.78 % | 19:05:35 | ||
40.6850 € | -3.4250 € | -7.76 % | 19:05:16 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2500 € | -1.2850 € | -15.06 % | 19:03:34 |
37.3000 € | +1.0400 € | +2.87 % | 19:05:37 | ||
223.0250 € | +3.3250 € | +1.51 % | 19:05:37 | ||
106.5700 € | +1.4000 € | +1.33 % | 19:05:33 | ||
340.2500 € | +4.2500 € | +1.26 % | 19:04:32 | ||
396.1250 € | +4.6750 € | +1.19 % | 19:05:38 | ||
257.3250 € | -1.8750 € | -0.72 % | 19:05:22 | ||
255.2500 € | -2.0000 € | -0.78 % | 19:05:38 | ||
158.0400 € | -1.6600 € | -1.04 % | 19:05:38 | ||
455.6250 € | -5.7500 € | -1.25 % | 19:05:36 | ||
54.9250 € | -1.3950 € | -2.48 % | 19:05:39 |
3.6200 € | +0.8100 € | +28.83 % | 19:04:14 | ||
0.7270 € | +0.1385 € | +23.53 % | 19:05:19 | ||
80.7500 € | +12.7500 € | +18.75 % | 19:02:55 | ||
297.4250 € | +42.5250 € | +16.68 % | 19:05:38 | ||
2.8540 € | +0.4040 € | +16.49 % | 19:05:20 | ||
39.3000 € | -6.6000 € | -14.38 % | 19:03:56 | ||
5.8805 € | -1.1795 € | -16.71 % | 19:05:38 | ||
6.0500 € | -1.4000 € | -18.79 % | 19:04:58 | ||
0.9395 € | -0.2805 € | -22.99 % | 19:04:32 | ||
26.7500 € | -26.5000 € | -49.77 % | 18:58:29 |
0.4675 € | +0.0360 € | +8.34 % | 19:02:45 | ||
2.5650 € | +0.1750 € | +7.32 % | 19:05:17 | ||
1.8918 € | +0.1018 € | +5.68 % | 19:05:25 | ||
6.4040 € | +0.2340 € | +3.79 % | 19:05:17 | ||
4.9000 € | +0.1600 € | +3.38 % | 19:05:20 | ||
0.3125 € | -0.0075 € | -2.34 % | 19:05:04 | ||
0.1855 € | -0.0045 € | -2.37 % | 19:03:48 | ||
1.3050 € | -0.0500 € | -3.69 % | 19:04:43 | ||
0.8130 € | -0.0370 € | -4.35 % | 19:05:10 | ||
0.0840 € | -0.0040 € | -4.55 % | 19:03:24 |
0.0085 € | +0.0020 € | +30.77 % | 19:05:00 | ||
0.0170 € | +0.0030 € | +21.43 % | 19:05:20 | ||
0.0160 € | +0.0025 € | +18.52 % | 19:04:05 | ||
0.5675 € | +0.0885 € | +18.48 % | 19:03:02 | ||
0.2650 € | +0.0370 € | +16.23 % | 19:02:46 | ||
0.0155 € | -0.0030 € | -16.22 % | 19:03:39 | ||
0.0185 € | -0.0040 € | -17.78 % | 19:05:32 | ||
0.1435 € | -0.0345 € | -19.38 % | 19:04:04 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:05:35 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:03:47 |
18.2750 € | +1.9500 € | +11.94 % | 19:04:45 | ||
13.0000 € | +1.2000 € | +10.17 % | 19:04:14 | ||
233.5000 € | +16.0000 € | +7.36 % | 19:05:14 | ||
168.0500 € | +10.8000 € | +6.87 % | 19:05:09 | ||
4.7225 € | +0.3000 € | +6.78 % | 19:04:23 | ||
2.7100 € | -0.1000 € | -3.56 % | 19:05:24 | ||
11.5500 € | -0.4500 € | -3.75 % | 19:05:37 | ||
21.1500 € | -1.1000 € | -4.94 % | 19:04:13 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:05:30 |
L&S Indikation18,146.00
Turnover tops
763.6000 € | +19.8500 € | +2.67 % | 4,517,639 € | 19:05:32 | |
136.0400 € | +3.0000 € | +2.25 % | 3,708,635 € | 19:05:29 | |
175.1700 € | +0.2300 € | +0.13 % | 2,979,390 € | 19:05:20 | |
15.4040 € | +0.1800 € | +1.18 % | 2,760,725 € | 19:05:29 | |
517.2000 € | +5.2000 € | +1.02 % | 2,094,709 € | 19:05:23 | |
51.1250 € | -0.7300 € | -1.41 % | 1,885,589 € | 19:05:30 | |
270.6000 € | +3.0000 € | +1.12 % | 1,097,718 € | 19:04:03 | |
74.1700 € | -0.4350 € | -0.58 % | 946,322 € | 19:04:36 | |
706.0500 € | +34.8500 € | +5.19 % | 883,672 € | 19:05:20 | |
174.6500 € | +8.7700 € | +5.29 % | 798,547 € | 19:03:37 |
7.0750 € | -1.9250 € | -21.39 % | 116,631 € | 19:05:29 | |
3.9950 € | -1.7550 € | -30.52 % | 76,247 € | 19:05:29 | |
0.7800 € | -1.6800 € | -68.29 % | 68,980 € | 19:05:29 | |
4.5750 € | -2.0550 € | -31.00 % | 65,219 € | 19:05:36 | |
1.2050 € | +0.1350 € | +12.62 % | 59,000 € | 19:05:05 | |
9.9050 € | +2.0150 € | +25.54 % | 55,021 € | 19:05:36 | |
1.7450 € | -0.8800 € | -33.52 % | 51,300 € | 19:04:15 | |
0.9850 € | -1.6750 € | -62.97 % | 46,115 € | 19:05:29 | |
2.8850 € | -2.0550 € | -41.60 % | 44,670 € | 19:05:36 | |
2.8050 € | - € | 0.00 % | 44,496 € | 19:05:36 |
3.8550 € | +0.0800 € | +2.12 % | 20,850 € | 19:05:32 | |
1.5450 € | -0.0100 € | -0.64 % | 12,040 € | 19:05:32 | |
3.6550 € | +0.0100 € | +0.27 % | 11,250 € | 19:05:08 | |
0.5800 € | -0.5400 € | -48.21 % | 8,280 € | 19:04:57 | |
0.1350 € | -0.0500 € | -27.03 % | 2,400 € | 19:05:32 | |
0.4800 € | +0.2500 € | +108.70 % | 1,800 € | 19:05:23 | |
0.8600 € | -0.7300 € | -45.91 % | 1,370 € | 19:05:29 | |
0.9950 € | -0.1100 € | -9.95 % | 950 € | 19:03:22 | |
1.4600 € | +0.5900 € | +67.82 % | 930 € | 19:05:04 | |
0.0320 € | -0.0270 € | -45.76 % | 711 € | 19:02:50 |
11.0505 € | -0.5925 € | -5.09 % | 1,759,719 € | 19:05:31 | |
141.3425 € | +0.0170 € | +0.01 % | 1,128,372 € | 19:03:45 | |
89.3390 € | +0.6390 € | +0.72 % | 860,240 € | 19:05:32 | |
115.8100 € | +0.7400 € | +0.64 % | 644,150 € | 19:05:18 | |
240.6800 € | +2.0400 € | +0.85 % | 521,901 € | 19:05:21 | |
69.9825 € | +0.0175 € | +0.03 % | 446,863 € | 19:05:23 | |
70.8250 € | +0.7050 € | +1.01 % | 396,415 € | 19:05:20 | |
7.1395 € | +0.0700 € | +0.99 % | 390,477 € | 19:05:28 | |
31.2735 € | +0.2125 € | +0.68 % | 388,434 € | 19:05:32 | |
498.2100 € | +3.5950 € | +0.73 % | 341,099 € | 19:05:19 |
218.2325 € | +14.9825 € | +7.37 % | 130,410 € | 19:05:38 | |
354.4700 € | +0.4880 € | +0.14 % | 106,297 € | 19:05:40 | |
939.6755 € | +8.5710 € | +0.92 % | 91,802 € | 19:05:32 | |
203.3210 € | +1.9220 € | +0.95 % | 65,377 € | 19:05:36 | |
1,106.6695 € | -2.3935 € | -0.22 % | 58,576 € | 19:05:39 | |
428.2625 € | +2.1350 € | +0.50 % | 40,846 € | 19:05:40 | |
2,499.9145 € | +28.6960 € | +1.16 % | 37,322 € | 19:05:40 | |
660.8225 € | +8.6260 € | +1.32 % | 35,348 € | 19:05:30 | |
811.4940 € | +3.0710 € | +0.38 % | 28,533 € | 19:05:38 | |
5,447.6930 € | +69.9115 € | +1.30 % | 27,286 € | 19:05:36 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,592,016 | 19:05:04 | |
0.0105 € | +0.0005 € | +5.00 % | 5,070,966 | 19:04:34 | |
0.0384 € | -0.0112 € | -22.50 % | 1,153,279 | 19:05:06 | |
15.4040 € | +0.1800 € | +1.18 % | 180,402 | 19:05:29 | |
0.3998 € | -0.0009 € | -0.21 % | 155,017 | 19:04:22 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 19:04:57 | |
0.1460 € | +0.0195 € | +15.42 % | 132,650 | 19:02:42 | |
0.5980 € | +0.0080 € | +1.35 % | 105,720 | 19:05:21 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 19:02:36 | |
4.5170 € | -0.0305 € | -0.67 % | 92,435 | 19:03:14 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 19:03:22 | |
1.2050 € | +0.1350 € | +12.62 % | 50,000 | 19:05:05 | |
0.7800 € | -1.6800 € | -68.29 % | 43,500 | 19:05:29 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 19:04:54 | |
1.7450 € | -0.8800 € | -33.52 % | 30,000 | 19:04:15 | |
0.9850 € | -1.6750 € | -62.97 % | 25,215 | 19:05:29 | |
1.2450 € | +0.1100 € | +9.69 % | 25,000 | 19:03:53 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 19:04:36 | |
0.5400 € | +0.0500 € | +10.20 % | 20,000 | 19:03:49 | |
2.8050 € | - € | 0.00 % | 19,998 | 19:05:36 |
0.1350 € | -0.0500 € | -27.03 % | 15,000 | 19:05:32 | |
0.5800 € | -0.5400 € | -48.21 % | 11,000 | 19:04:57 | |
0.0320 € | -0.0270 € | -45.76 % | 9,000 | 19:02:50 | |
1.5450 € | -0.0100 € | -0.64 % | 7,000 | 19:05:32 | |
0.4800 € | +0.2500 € | +108.70 % | 5,000 | 19:05:23 | |
3.8550 € | +0.0800 € | +2.12 % | 5,000 | 19:05:32 | |
3.6550 € | +0.0100 € | +0.27 % | 3,000 | 19:05:08 | |
0.0850 € | -0.1100 € | -56.41 % | 3,000 | 19:05:00 | |
0.8600 € | -0.7300 € | -45.91 % | 1,200 | 19:05:29 | |
1.4600 € | +0.5900 € | +67.82 % | 1,000 | 19:05:04 |
0.2691 € | +0.0046 € | +1.72 % | 401,100 | 19:05:32 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 19:05:30 | |
0.9211 € | -0.0217 € | -2.30 % | 171,094 | 19:04:58 | |
11.0505 € | -0.5925 € | -5.09 % | 152,770 | 19:05:31 | |
7.1395 € | +0.0700 € | +0.99 % | 55,109 | 19:05:28 | |
0.4575 € | +0.0205 € | +4.69 % | 51,100 | 19:05:30 | |
5.6480 € | +0.0655 € | +1.17 % | 23,414 | 19:05:20 | |
5.2300 € | -0.0012 € | -0.02 % | 17,775 | 19:04:49 | |
31.2735 € | +0.2125 € | +0.68 % | 12,486 | 19:05:32 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 19:03:27 |
218.2325 € | +14.9825 € | +7.37 % | 600 | 19:05:38 | |
203.3210 € | +1.9220 € | +0.95 % | 322 | 19:05:36 | |
354.4700 € | +0.4880 € | +0.14 % | 301 | 19:05:40 | |
103.1035 € | +11.1365 € | +12.11 % | 189 | 19:05:37 | |
81.1435 € | +0.3855 € | +0.48 % | 186 | 19:05:40 | |
151.4015 € | +2.2750 € | +1.53 % | 165 | 19:05:40 | |
1.3440 € | -0.1370 € | -9.25 % | 160 | 19:05:23 | |
14.4750 € | -4.4075 € | -23.34 % | 159 | 19:05:36 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 19:04:06 | |
24.9995 € | +0.2870 € | +1.16 % | 120 | 19:05:41 |
Mostwanted
763.4500 € | +19.7000 € | +2.65 % | 19:05:41 | |
136.0400 € | +3.0000 € | +2.25 % | 19:05:41 | |
706.0500 € | +34.8500 € | +5.19 % | 19:05:41 | |
517.2000 € | +5.2000 € | +1.02 % | 19:05:23 | |
6.8990 € | +0.0070 € | +0.10 % | 19:04:11 |
0.5950 € | -0.1950 € | -24.68 % | 19:02:54 | |
0.7000 € | - € | 0.00 % | 19:03:39 | |
1.4800 € | +0.3500 € | +30.97 % | 19:05:19 | |
3.8650 € | +0.8200 € | +26.93 % | 19:05:40 | |
0.3700 € | -0.0200 € | -5.13 % | 19:03:22 |
0.8700 € | -0.7200 € | -45.28 % | 19:05:41 | |
1.0200 € | +0.4300 € | +72.88 % | 19:05:17 | |
0.1350 € | -0.0500 € | -27.03 % | 19:05:32 | |
3.1400 € | +0.4400 € | +16.30 % | 19:05:04 | |
2.0100 € | -1.1600 € | -36.59 % | 19:05:36 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 19:05:17 | |
46.9795 € | -0.2115 € | -0.45 % | 19:03:09 | |
5.9725 € | +0.0390 € | +0.66 % | 19:05:40 | |
107.6925 € | - € | 0.00 % | 19:05:17 |
Indications
2,330.4350 $ | +0.14 % | |
27.3310 $ | +0.57 % | |
88.0550 $ | +1.03 % | |
83.0200 $ | +1.09 % | |
2.0725 € | +0.10 % | |
131.1250 € | -0.06 % | |
66,702.2300 $ | +0.22 % | |
3,231.6150 $ | +1.31 % | |
0.5520 € | -1.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
763.80 € | 20 | 19:05:29.985 | |
1.02 € | 4,000 | 19:05:23.537 | |
9.525 € | 500 | 19:05:14.026 | |
35.42 € | 350 | 19:05:13.196 | |
5.93 € | 1,000 | 19:04:47.052 | |
0.48 € | 204 | 19:04:38.242 | |
763.10 € | 200 | 19:04:31.942 | |
9.525 € | 500 | 19:04:25.976 | |
394.60 € | 4 | 19:04:10.737 | |
40.22 € | 20 | 19:04:05.418 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank