Tops & Flops
13.3300 € | +0.2850 € | +2.18 % | 18.04. | ||
63.2000 € | +1.2800 € | +2.07 % | 18.04. | ||
136.8750 € | +2.7000 € | +2.01 % | 18.04. | ||
224.4500 € | +4.3500 € | +1.98 % | 18.04. | ||
32.3150 € | +0.4800 € | +1.51 % | 18.04. | ||
51.1500 € | -0.9300 € | -1.79 % | 18.04. | ||
93.9400 € | -1.9500 € | -2.03 % | 18.04. | ||
30.7200 € | -0.7525 € | -2.39 % | 18.04. | ||
504.0000 € | -18.5000 € | -3.54 % | 18.04. | ||
276.4500 € | -53.2000 € | -16.14 % | 18.04. |
93.9750 € | +7.5500 € | +8.74 % | 18.04. | ||
6.6100 € | +0.4600 € | +7.48 % | 18.04. | ||
6.6540 € | +0.3520 € | +5.59 % | 18.04. | ||
22.4100 € | +0.9250 € | +4.31 % | 18.04. | ||
42.8850 € | +1.4700 € | +3.55 % | 18.04. | ||
44.3100 € | -0.5300 € | -1.18 % | 18.04. | ||
105.7250 € | -1.9750 € | -1.83 % | 18.04. | ||
37.1000 € | -0.8300 € | -2.19 % | 18.04. | ||
45.4200 € | -1.2400 € | -2.66 % | 18.04. | ||
81.1500 € | -2.9250 € | -3.48 % | 18.04. |
22.4100 € | +0.9250 € | +4.31 % | 18.04. | ||
61.5500 € | +0.9000 € | +1.48 % | 18.04. | ||
97.4250 € | +1.2250 € | +1.27 % | 18.04. | ||
26.7900 € | +0.3000 € | +1.13 % | 18.04. | ||
13.3300 € | +0.1300 € | +0.98 % | 18.04. | ||
30.7200 € | -0.7525 € | -2.39 % | 18.04. | ||
28.8600 € | -0.7200 € | -2.43 % | 18.04. | ||
45.4200 € | -1.2400 € | -2.66 % | 18.04. | ||
81.1500 € | -2.9250 € | -3.48 % | 18.04. | ||
276.4500 € | -53.2000 € | -16.14 % | 18.04. |
8.3000 € | +0.8450 € | +11.33 % | 18.04. | ||
4.6670 € | +0.1910 € | +4.27 % | 18.04. | ||
3.7400 € | +0.1375 € | +3.82 % | 18.04. | ||
13.1750 € | +0.3700 € | +2.89 % | 18.04. | ||
39.8750 € | +0.9500 € | +2.44 % | 18.04. | ||
18.8750 € | -0.3600 € | -1.87 % | 18.04. | ||
28.8600 € | -0.7200 € | -2.43 % | 18.04. | ||
71.4000 € | -2.1500 € | -2.92 % | 18.04. | ||
48.8000 € | -1.7000 € | -3.37 % | 18.04. | ||
7.3000 € | -0.5050 € | -6.47 % | 18.04. |
0.0961 € | +0.0150 € | +18.51 % | 18.04. | ||
1.0350 € | +0.1160 € | +12.62 % | 18.04. | ||
0.7975 € | +0.0600 € | +8.14 % | 18.04. | ||
14.5500 € | +1.0325 € | +7.64 % | 18.04. | ||
2.3250 € | +0.1590 € | +7.34 % | 18.04. | ||
0.2330 € | -0.0210 € | -8.27 % | 18.04. | ||
0.0548 € | -0.0050 € | -8.36 % | 18.04. | ||
0.1610 € | -0.0298 € | -15.60 % | 18.04. | ||
208.4500 € | -39.8000 € | -16.03 % | 18.04. | ||
19.0200 € | -4.8550 € | -20.34 % | 18.04. |
464.1500 € | +16.5000 € | +3.69 % | 18.04. | ||
198.2500 € | +4.9500 € | +2.56 % | 18.04. | ||
89.9000 € | +1.1400 € | +1.28 % | 18.04. | ||
148.0500 € | +1.5600 € | +1.06 % | 18.04. | ||
55.3600 € | +0.5500 € | +1.00 % | 18.04. | ||
52.9300 € | -0.5550 € | -1.04 % | 18.04. | ||
32.9200 € | -0.3600 € | -1.08 % | 18.04. | ||
167.9400 € | -1.8600 € | -1.10 % | 18.04. | ||
379.4000 € | -6.1750 € | -1.60 % | 18.04. | ||
254.6750 € | -4.2250 € | -1.63 % | 18.04. |
1.3100 € | +0.2200 € | +20.18 % | 18.04. | ||
168.4500 € | +25.1000 € | +17.51 % | 18.04. | ||
151.2750 € | +16.2750 € | +12.06 % | 18.04. | ||
0.8775 € | +0.0850 € | +10.73 % | 18.04. | ||
2.7400 € | +0.2100 € | +8.30 % | 18.04. | ||
0.8400 € | -0.0800 € | -8.70 % | 18.04. | ||
0.0045 € | -0.0005 € | -10.00 % | 18.04. | ||
0.4545 € | -0.0525 € | -10.36 % | 18.04. | ||
3.3600 € | -0.6700 € | -16.63 % | 18.04. | ||
5.6400 € | -1.4600 € | -20.56 % | 18.04. |
0.6920 € | +0.0590 € | +9.32 % | 18.04. | ||
1.1825 € | +0.0525 € | +4.65 % | 18.04. | ||
0.9030 € | +0.0270 € | +3.08 % | 18.04. | ||
0.0405 € | +0.0010 € | +2.53 % | 18.04. | ||
1.7600 € | +0.0405 € | +2.36 % | 18.04. | ||
2.3800 € | -0.0190 € | -0.79 % | 18.04. | ||
0.0895 € | -0.0015 € | -1.65 % | 18.04. | ||
0.0270 € | -0.0005 € | -1.82 % | 18.04. | ||
0.6085 € | -0.0225 € | -3.57 % | 18.04. | ||
0.4160 € | -0.0490 € | -10.54 % | 18.04. |
0.0260 € | +0.0090 € | +52.94 % | 18.04. | ||
0.0165 € | +0.0050 € | +43.48 % | 18.04. | ||
0.0055 € | +0.0015 € | +37.50 % | 18.04. | ||
0.1345 € | +0.0235 € | +21.17 % | 18.04. | ||
0.0190 € | +0.0030 € | +18.75 % | 18.04. | ||
0.0028 € | -0.0005 € | -15.38 % | 18.04. | ||
0.0075 € | -0.0015 € | -16.67 % | 18.04. | ||
0.4350 € | -0.1105 € | -20.26 % | 18.04. | ||
0.2290 € | -0.1040 € | -31.23 % | 18.04. | ||
0.0370 € | -0.0955 € | -72.08 % | 18.04. |
8.3000 € | +0.8450 € | +11.33 % | 18.04. | ||
0.2478 € | +0.0225 € | +9.99 % | 18.04. | ||
1.1250 € | +0.0910 € | +8.80 % | 18.04. | ||
93.9750 € | +7.5500 € | +8.74 % | 18.04. | ||
6.6100 € | +0.4600 € | +7.48 % | 18.04. | ||
2.9050 € | -0.1700 € | -5.53 % | 18.04. | ||
7.3000 € | -0.5050 € | -6.47 % | 18.04. | ||
0.5825 € | -0.0525 € | -8.27 % | 18.04. | ||
211.2500 € | -36.5000 € | -14.73 % | 18.04. | ||
276.4500 € | -53.2000 € | -16.14 % | 18.04. |
L&S Indikation17,749.00
Turnover tops
504.0000 € | -18.5000 € | -3.54 % | 8,949,419 € | 18.04. | |
141.1200 € | -3.8700 € | -2.67 % | 4,571,424 € | 18.04. | |
794.6000 € | +4.6000 € | +0.58 % | 4,375,530 € | 18.04. | |
276.4500 € | -53.2000 € | -16.14 % | 1,852,841 € | 18.04. | |
174.5400 € | +1.5200 € | +0.88 % | 1,725,634 € | 18.04. | |
50.9700 € | -0.1500 € | -0.29 % | 1,133,958 € | 18.04. | |
6.6540 € | +0.3520 € | +5.59 % | 1,115,321 € | 18.04. | |
379.4000 € | -6.1750 € | -1.60 % | 1,060,792 € | 18.04. | |
74.7000 € | +0.1700 € | +0.23 % | 821,265 € | 18.04. | |
26.2750 € | +0.0100 € | +0.04 % | 775,324 € | 18.04. |
8.2050 € | -0.2700 € | -3.19 % | 132,530 € | 18.04. | |
9.5850 € | +0.2300 € | +2.46 % | 123,709 € | 18.04. | |
2.4250 € | +0.1500 € | +6.59 % | 105,246 € | 18.04. | |
7.9350 € | -0.3400 € | -4.11 % | 102,204 € | 18.04. | |
6.1050 € | -0.2700 € | -4.24 % | 88,746 € | 18.04. | |
6.2150 € | - € | 0.00 % | 86,169 € | 18.04. | |
2.1650 € | -0.2700 € | -11.09 % | 85,453 € | 18.04. | |
3.9350 € | +0.1500 € | +3.96 % | 79,098 € | 18.04. | |
1.2200 € | -0.3050 € | -20.00 % | 77,656 € | 18.04. | |
7.3750 € | +0.2100 € | +2.93 % | 62,580 € | 18.04. |
3.6950 € | +0.2000 € | +5.72 % | 16,550 € | 18.04. | |
3.8150 € | +0.3200 € | +9.16 % | 14,670 € | 18.04. | |
1.5850 € | +0.1300 € | +8.93 % | 7,030 € | 18.04. | |
2.5600 € | -0.0600 € | -2.29 % | 2,018 € | 18.04. | |
1.8150 € | -0.2400 € | -11.68 % | 1,770 € | 18.04. | |
3.0600 € | +0.0200 € | +0.66 % | 1,500 € | 18.04. | |
7.1000 € | - € | 0.00 % | 1,285 € | 18.04. | |
0.4500 € | -0.4800 € | -51.61 % | 1,250 € | 18.04. | |
0.6050 € | -0.2900 € | -32.40 % | 1,235 € | 18.04. | |
0.2200 € | -0.0200 € | -8.33 % | 1,040 € | 18.04. |
35.8870 € | -0.0815 € | -0.23 % | 1,890,665 € | 18.04. | |
88.5770 € | +0.0220 € | +0.02 % | 1,668,642 € | 18.04. | |
71.8000 € | +0.6450 € | +0.91 % | 1,665,293 € | 18.04. | |
141.2590 € | +0.0180 € | +0.01 % | 543,489 € | 18.04. | |
48.1425 € | -0.1825 € | -0.38 % | 483,655 € | 18.04. | |
215.1800 € | +1.9300 € | +0.91 % | 433,789 € | 18.04. | |
24.7575 € | -0.3250 € | -1.30 % | 366,778 € | 18.04. | |
495.3100 € | -0.3750 € | -0.08 % | 352,640 € | 18.04. | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 18.04. | |
68.9500 € | +0.3750 € | +0.55 % | 287,034 € | 18.04. |
2,459.1690 € | -43.5470 € | -1.74 % | 329,652 € | 18.04. | |
40.6785 € | +1.9165 € | +4.94 % | 202,537 € | 18.04. | |
136.1620 € | -3.1825 € | -2.28 % | 119,107 € | 18.04. | |
179.4210 € | -3.5335 € | -1.93 % | 97,737 € | 18.04. | |
5,349.1985 € | -112.8270 € | -2.07 % | 97,408 € | 18.04. | |
411.9310 € | +2.4005 € | +0.59 % | 86,825 € | 18.04. | |
658.5565 € | +1.6630 € | +0.25 % | 65,046 € | 18.04. | |
122.8790 € | +0.6010 € | +0.49 % | 64,303 € | 18.04. | |
124.7475 € | -0.1765 € | -0.14 % | 49,885 € | 18.04. | |
1,633.6230 € | +60.9805 € | +3.88 % | 49,169 € | 18.04. |
News
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
18.04.2024 21:32
18.04.2024 20:11
18.04.2024 20:08
18.04.2024 19:44
18.04.2024 18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18.04.2024 18:08
18.04.2024 18:07
18.04.2024 17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
Volume tops
0.0106 € | +0.0004 € | +3.41 % | 8,302,182 | 18.04. | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 18.04. | |
0.0600 € | +0.0115 € | +23.71 % | 1,336,947 | 18.04. | |
0.1625 € | +0.0100 € | +6.56 % | 730,337 | 18.04. | |
0.4013 € | -0.0105 € | -2.55 % | 223,031 | 18.04. | |
0.6225 € | +0.0169 € | +2.78 % | 219,100 | 18.04. | |
6.6540 € | +0.3520 € | +5.59 % | 169,236 | 18.04. | |
0.0118 € | +0.0001 € | +0.85 % | 169,000 | 18.04. | |
0.7812 € | -0.0010 € | -0.13 % | 153,932 | 18.04. | |
0.1555 € | -0.0005 € | -0.32 % | 117,000 | 18.04. |
0.0190 € | -0.0380 € | -66.67 % | 200,000 | 18.04. | |
0.2300 € | +0.0200 € | +9.52 % | 100,000 | 18.04. | |
0.0900 € | -0.0100 € | -10.00 % | 72,000 | 18.04. | |
1.2200 € | -0.3050 € | -20.00 % | 58,500 | 18.04. | |
0.0910 € | - € | 0.00 % | 50,000 | 18.04. | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 18.04. | |
0.1850 € | +0.0800 € | +76.19 % | 46,000 | 18.04. | |
2.4250 € | +0.1500 € | +6.59 % | 45,400 | 18.04. | |
0.1400 € | -0.0100 € | -6.67 % | 38,000 | 18.04. | |
0.0760 € | -0.0010 € | -1.30 % | 36,200 | 18.04. |
3.6950 € | +0.2000 € | +5.72 % | 5,000 | 18.04. | |
1.5850 € | +0.1300 € | +8.93 % | 5,000 | 18.04. | |
0.0305 € | -0.0235 € | -43.52 % | 5,000 | 18.04. | |
3.8150 € | +0.3200 € | +9.16 % | 4,500 | 18.04. | |
0.2200 € | -0.0200 € | -8.33 % | 4,000 | 18.04. | |
0.4500 € | -0.4800 € | -51.61 % | 2,500 | 18.04. | |
0.2250 € | -0.1700 € | -43.04 % | 2,000 | 18.04. | |
0.6050 € | -0.2900 € | -32.40 % | 1,900 | 18.04. | |
1.8150 € | -0.2400 € | -11.68 % | 1,000 | 18.04. | |
0.9700 € | -0.1400 € | -12.61 % | 1,000 | 18.04. |
0.0154 € | +0.0001 € | +0.66 % | 200,000 | 18.04. | |
1.1287 € | +0.0029 € | +0.26 % | 110,000 | 18.04. | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 18.04. | |
0.0705 € | +0.0004 € | +0.50 % | 105,111 | 18.04. | |
0.0729 € | -0.0006 € | -0.75 % | 72,034 | 18.04. | |
35.8870 € | -0.0815 € | -0.23 % | 52,500 | 18.04. | |
0.9617 € | +0.0030 € | +0.31 % | 43,357 | 18.04. | |
1.3205 € | -0.0429 € | -3.15 % | 27,500 | 18.04. | |
71.8000 € | +0.6450 € | +0.91 % | 23,257 | 18.04. | |
0.4530 € | +0.0127 € | +2.87 % | 20,021 | 18.04. |
40.6785 € | +1.9165 € | +4.94 % | 5,364 | 18.04. | |
0.0170 € | - € | 0.00 % | 3,000 | 18.04. | |
6.1460 € | -0.0470 € | -0.76 % | 2,000 | 18.04. | |
136.1620 € | -3.1825 € | -2.28 % | 881 | 18.04. | |
24.5920 € | -0.4355 € | -1.74 % | 707 | 18.04. | |
179.4210 € | -3.5335 € | -1.93 % | 536 | 18.04. | |
122.8790 € | +0.6010 € | +0.49 % | 520 | 18.04. | |
124.7475 € | -0.1765 € | -0.14 % | 395 | 18.04. | |
124.8380 € | -0.2495 € | -0.20 % | 338 | 18.04. | |
118.9725 € | +0.6005 € | +0.51 % | 300 | 18.04. |
Mostwanted
0.0144 € | +0.0007 € | +5.11 % | 18.04. | |
141.1200 € | -3.8700 € | -2.67 % | 18.04. | |
504.0000 € | -18.5000 € | -3.54 % | 18.04. | |
0.1850 € | +0.0055 € | +3.06 % | 18.04. | |
0.0395 € | - € | 0.00 % | 18.04. |
5.3750 € | +0.4900 € | +10.03 % | 18.04. | |
0.6200 € | +0.0200 € | +3.33 % | 18.04. | |
20.9300 € | -1.8500 € | -8.12 % | 18.04. | |
1.2350 € | -0.4800 € | -27.99 % | 18.04. | |
1.6250 € | +0.0400 € | +2.52 % | 18.04. |
0.0305 € | -0.0235 € | -43.52 % | 18.04. | |
0.0305 € | - € | 0.00 % | 18.04. | |
2.5600 € | -0.0600 € | -2.29 % | 18.04. | |
0.3500 € | - € | 0.00 % | 18.04. | |
0.0800 € | -0.1000 € | -55.56 % | 18.04. |
143.3280 € | -4.1140 € | -2.79 % | 18.04. | |
0.0820 € | - € | 0.00 % | 18.04. | |
40.6785 € | +1.9165 € | +4.94 % | 18.04. | |
6.1460 € | -0.0470 € | -0.76 % | 18.04. | |
107.6925 € | - € | 0.00 % | 18.04. |
Indications
2,379.3700 $ | +0.78 % | |
28.2250 $ | +0.09 % | |
86.9950 $ | -0.59 % | |
81.8850 $ | -0.51 % | |
1.7395 € | +1.28 % | |
131.1650 € | -0.25 % | |
63,537.2000 $ | +4.26 % | |
3,068.2550 $ | +3.05 % | |
0.5020 € | +2.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.799 € | 101 | 18.04. 22:59:41.618 | |
71.16 € | 64 | 18.04. 22:59:04.064 | |
6.82 € | 460 | 18.04. 22:58:28.793 | |
140.86 € | 300 | 18.04. 22:58:18.454 | |
42.73 € | 47 | 18.04. 22:58:17.214 | |
69.86 € | 80 | 18.04. 22:58:10.738 | |
419.40 € | 80 | 18.04. 22:58:10.453 | |
55.38 € | 10 | 18.04. 22:58:07.101 | |
106.45 € | 23 | 18.04. 22:57:42.994 | |
304.90 € | 8 | 18.04. 22:57:31.384 |
IPO
37.5200 € | -0.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank