Tops & Flops
16.4860 € | +1.1090 € | +7.21 % | 14:32:52 | ||
32.6250 € | +1.2800 € | +4.08 % | 14:32:56 | ||
14.1450 € | +0.2775 € | +2.00 % | 14:32:55 | ||
32.2700 € | +0.6100 € | +1.93 % | 14:32:49 | ||
27.4600 € | +0.3000 € | +1.10 % | 14:32:46 | ||
218.9000 € | -4.2000 € | -1.88 % | 14:32:43 | ||
158.2700 € | -3.0800 € | -1.91 % | 14:32:54 | ||
170.6400 € | -4.3900 € | -2.51 % | 14:32:55 | ||
100.8750 € | -2.8500 € | -2.75 % | 14:32:55 | ||
505.6000 € | -14.6000 € | -2.81 % | 14:32:45 |
32.1900 € | +3.4400 € | +11.97 % | 14:32:09 | ||
7.0590 € | +0.3380 € | +5.03 % | 14:32:53 | ||
26.4150 € | +0.4800 € | +1.85 % | 14:32:48 | ||
13.9025 € | +0.2525 € | +1.85 % | 14:32:55 | ||
75.3700 € | +1.1900 € | +1.60 % | 14:32:55 | ||
133.0500 € | -5.0000 € | -3.62 % | 14:32:52 | ||
37.4300 € | -1.5500 € | -3.98 % | 14:32:55 | ||
44.1150 € | -3.2650 € | -6.89 % | 14:32:12 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:32:30 | ||
27.1800 € | -4.1800 € | -13.33 % | 14:32:55 |
32.6250 € | +1.2800 € | +4.08 % | 14:32:56 | ||
246.2500 € | +6.2500 € | +2.60 % | 14:32:06 | ||
52.9200 € | +0.4100 € | +0.78 % | 14:32:47 | ||
16.7100 € | +0.1200 € | +0.72 % | 14:31:02 | ||
63.2500 € | +0.2000 € | +0.32 % | 14:31:51 | ||
45.2250 € | -1.1750 € | -2.53 % | 14:32:10 | ||
28.2800 € | -0.7600 € | -2.62 % | 14:32:43 | ||
22.3550 € | -0.6250 € | -2.72 % | 14:32:21 | ||
9.3650 € | -0.3250 € | -3.35 % | 14:32:54 | ||
37.4300 € | -1.5500 € | -3.98 % | 14:32:55 |
9.2750 € | +0.4700 € | +5.34 % | 14:31:56 | ||
76.1000 € | +2.4000 € | +3.26 % | 14:32:07 | ||
20.0500 € | +0.5550 € | +2.85 % | 14:32:11 | ||
246.2500 € | +6.2500 € | +2.60 % | 14:32:06 | ||
2.1730 € | +0.0540 € | +2.55 % | 14:32:10 | ||
33.8500 € | -0.8500 € | -2.45 % | 14:32:31 | ||
45.2250 € | -1.1750 € | -2.53 % | 14:32:10 | ||
28.2800 € | -0.7600 € | -2.62 % | 14:32:43 | ||
39.8500 € | -1.1300 € | -2.76 % | 14:32:45 | ||
0.8685 € | -0.0390 € | -4.30 % | 14:32:01 |
143.1300 € | +69.8600 € | +95.35 % | 14:32:53 | ||
1.7268 € | +0.2275 € | +15.17 % | 14:32:52 | ||
29.1450 € | +3.7900 € | +14.95 % | 14:32:53 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:30:38 | ||
86.0000 € | +6.6750 € | +8.41 % | 14:32:48 | ||
1.2568 € | -0.1090 € | -7.98 % | 14:32:52 | ||
0.0143 € | -0.0015 € | -9.52 % | 14:30:49 | ||
1,278.3000 € | -140.0000 € | -9.87 % | 14:32:52 | ||
3.1700 € | -0.4225 € | -11.76 % | 14:31:30 | ||
0.0021 € | -0.0006 € | -21.15 % | 14:32:46 |
121.7000 € | +2.8000 € | +2.35 % | 14:32:35 | ||
456.5000 € | +4.3500 € | +0.96 % | 14:32:49 | ||
55.9250 € | +0.0550 € | +0.10 % | 14:32:50 | ||
138.8500 € | +0.1000 € | +0.07 % | 14:32:42 | ||
32.3325 € | +0.0175 € | +0.05 % | 14:32:52 | ||
151.0200 € | -1.0500 € | -0.69 % | 14:32:48 | ||
372.6750 € | -3.4250 € | -0.91 % | 14:32:48 | ||
159.9100 € | -1.7900 € | -1.11 % | 14:32:54 | ||
156.0700 € | -4.9400 € | -3.07 % | 14:32:52 | ||
324.7500 € | -16.5000 € | -4.84 % | 14:31:58 |
9.6850 € | +1.5250 € | +18.69 % | 14:31:57 | ||
72.2500 € | +8.0000 € | +12.45 % | 14:30:44 | ||
102.5000 € | +8.5000 € | +9.04 % | 14:30:54 | ||
102.2300 € | +8.3950 € | +8.95 % | 14:32:41 | ||
0.8475 € | +0.0620 € | +7.89 % | 14:32:19 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:30:04 | ||
349.1000 € | -31.2000 € | -8.20 % | 14:32:44 | ||
77.4500 € | -10.4300 € | -11.87 % | 14:30:29 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:32:16 | ||
0.5350 € | -0.1325 € | -19.85 % | 14:32:04 |
0.0295 € | +0.0025 € | +9.26 % | 14:31:39 | ||
2.6240 € | +0.1040 € | +4.13 % | 14:32:08 | ||
2.0348 € | +0.0548 € | +2.77 % | 14:32:48 | ||
0.4490 € | +0.0095 € | +2.16 % | 14:32:04 | ||
6.4520 € | +0.1120 € | +1.77 % | 14:32:52 | ||
6.1745 € | -0.0170 € | -0.27 % | 14:31:26 | ||
1.1950 € | -0.0050 € | -0.42 % | 14:30:18 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:31:39 | ||
2.5700 € | -0.0600 € | -2.28 % | 14:30:35 | ||
0.1126 € | -0.0032 € | -2.72 % | 14:32:01 |
0.0080 € | +0.0025 € | +45.45 % | 14:31:45 | ||
0.2675 € | +0.0590 € | +28.30 % | 14:32:54 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:32:15 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:31:57 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:30:25 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:31:26 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:30:08 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:32:25 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:31:40 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:31:40 |
32.1900 € | +3.4400 € | +11.97 % | 14:32:09 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:32:24 | ||
16.4860 € | +1.1090 € | +7.21 % | 14:32:52 | ||
9.2750 € | +0.4700 € | +5.34 % | 14:31:56 | ||
11.0000 € | +0.5500 € | +5.26 % | 14:32:35 | ||
0.4320 € | -0.0270 € | -5.88 % | 14:31:57 | ||
44.1150 € | -3.2650 € | -6.89 % | 14:32:12 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:32:30 | ||
42.4000 € | -4.9500 € | -10.45 % | 14:32:10 | ||
27.1800 € | -4.1800 € | -13.33 % | 14:32:55 |
L&S Indikation17,942.00
Turnover tops
16.4820 € | +1.1050 € | +7.19 % | 3,313,353 € | 14:32:42 | |
387.2750 € | -21.5250 € | -5.27 % | 2,704,082 € | 14:32:39 | |
741.7000 € | +7.6000 € | +1.04 % | 1,936,796 € | 14:32:39 | |
93.9100 € | -2.3400 € | -2.43 % | 1,470,230 € | 14:32:36 | |
505.2000 € | -15.0000 € | -2.88 % | 1,366,634 € | 14:32:39 | |
9.4225 € | -0.2675 € | -2.76 % | 1,164,833 € | 14:32:35 | |
50.9850 € | -0.3400 € | -0.66 % | 1,106,263 € | 14:32:38 | |
32.6175 € | +1.2725 € | +4.06 % | 890,165 € | 14:32:37 | |
159.8100 € | -1.8900 € | -1.17 % | 684,396 € | 14:32:40 | |
22.3550 € | -0.6250 € | -2.72 % | 572,127 € | 14:32:21 |
25.6850 € | +0.7550 € | +3.03 % | 76,770 € | 14:32:53 | |
4.4000 € | -0.1200 € | -2.65 % | 54,000 € | 14:32:52 | |
1.3450 € | -0.8450 € | -38.58 % | 38,902 € | 14:32:53 | |
4.2050 € | -0.8350 € | -16.57 % | 27,010 € | 14:32:53 | |
0.2650 € | -0.0600 € | -18.46 % | 24,300 € | 14:31:12 | |
13.7450 € | +0.6950 € | +5.33 % | 22,032 € | 14:32:53 | |
8.5150 € | +0.7450 € | +9.59 % | 21,944 € | 14:32:53 | |
2.3250 € | -0.7950 € | -25.48 % | 19,650 € | 14:32:53 | |
0.1850 € | -0.0450 € | -19.57 % | 19,490 € | 14:32:52 | |
4.2750 € | -0.8850 € | -17.15 % | 12,753 € | 14:32:53 |
5.0050 € | +0.1300 € | +2.67 % | 12,525 € | 14:32:55 | |
0.9350 € | -0.0700 € | -6.97 % | 4,795 € | 14:32:55 | |
0.9400 € | +0.1000 € | +11.90 % | 2,880 € | 14:32:49 | |
1.4300 € | +0.1700 € | +13.49 % | 2,288 € | 14:32:54 | |
0.4900 € | -0.7600 € | -60.80 % | 2,000 € | 14:32:54 | |
8.3000 € | -0.6600 € | -7.37 % | 1,060 € | 14:32:54 | |
2.7400 € | -0.6200 € | -18.45 % | 795 € | 14:32:54 | |
0.5400 € | -0.2900 € | -34.94 % | 630 € | 14:32:35 | |
2.7000 € | +0.1600 € | +6.30 % | 402 € | 14:32:35 | |
0.1250 € | -0.0200 € | -13.79 % | 360 € | 14:32:19 |
88.4440 € | -0.8550 € | -0.96 % | 575,418 € | 14:32:41 | |
74.3708 € | +0.0133 € | +0.02 % | 520,187 € | 14:32:41 | |
141.3385 € | -0.0100 € | -0.01 % | 348,400 € | 14:32:04 | |
23.6575 € | +0.2650 € | +1.13 % | 330,335 € | 14:32:34 | |
106.2600 € | +0.4000 € | +0.38 % | 210,580 € | 14:32:43 | |
27.5025 € | +0.0150 € | +0.05 % | 191,517 € | 14:32:22 | |
73.4800 € | -0.6450 € | -0.87 % | 159,984 € | 14:32:39 | |
86.0250 € | -2.5550 € | -2.88 % | 143,128 € | 14:32:19 | |
155.1900 € | -1.2200 € | -0.78 % | 141,138 € | 14:32:39 | |
13.9190 € | +0.0220 € | +0.16 % | 139,910 € | 14:32:40 |
5,355.5710 € | -69.3135 € | -1.28 % | 144,735 € | 14:32:52 | |
404.6675 € | -1.6850 € | -0.41 % | 98,213 € | 14:32:53 | |
2,444.6055 € | -38.0050 € | -1.53 % | 26,973 € | 14:32:53 | |
124.9470 € | -0.4460 € | -0.36 % | 25,098 € | 14:32:52 | |
310.1490 € | -3.3715 € | -1.08 % | 15,528 € | 14:32:54 | |
191.8115 € | -2.8755 € | -1.48 % | 9,314 € | 14:32:50 | |
1,786.4650 € | -15.2720 € | -0.85 % | 8,949 € | 14:32:55 | |
429.3735 € | -5.5590 € | -1.28 % | 8,589 € | 14:32:41 | |
155.3485 € | +0.4445 € | +0.29 % | 8,157 € | 14:32:53 | |
1,041.3755 € | +4.8055 € | +0.46 % | 7,234 € | 14:32:52 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,564,784 | 14:31:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,303,800 | 14:29:42 | |
0.3913 € | +0.0051 € | +1.32 % | 235,549 | 14:32:03 | |
16.4820 € | +1.1050 € | +7.19 % | 212,291 | 14:32:42 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:32:10 | |
9.4225 € | -0.2675 € | -2.76 % | 119,077 | 14:32:35 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 14:29:56 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:32:14 | |
7.0590 € | +0.3380 € | +5.03 % | 64,252 | 14:32:41 | |
1.3684 € | -0.0236 € | -1.70 % | 58,961 | 14:32:01 |
0.2650 € | -0.0600 € | -18.46 % | 90,000 | 14:31:12 | |
0.1850 € | -0.0450 € | -19.57 % | 76,200 | 14:32:52 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:32:24 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:32:21 | |
1.3050 € | -0.8850 € | -40.41 % | 20,170 | 14:32:57 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 14:31:25 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 14:32:31 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 14:30:29 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 14:30:44 | |
0.1550 € | -0.0450 € | -22.50 % | 12,600 | 14:32:52 |
0.9350 € | -0.0700 € | -6.97 % | 4,500 | 14:32:55 | |
0.9400 € | +0.1000 € | +11.90 % | 3,000 | 14:32:49 | |
5.0050 € | +0.1300 € | +2.67 % | 2,500 | 14:32:55 | |
0.4900 € | -0.7600 € | -60.80 % | 2,500 | 14:32:54 | |
0.1250 € | -0.0200 € | -13.79 % | 2,000 | 14:32:19 | |
1.4300 € | +0.1700 € | +13.49 % | 1,600 | 14:32:54 | |
0.5300 € | -0.3000 € | -36.14 % | 1,000 | 14:32:54 | |
0.3100 € | -0.0800 € | -20.51 % | 1,000 | 14:32:49 | |
0.5450 € | +0.0300 € | +5.83 % | 600 | 14:32:50 | |
2.7400 € | -0.6200 € | -18.45 % | 250 | 14:32:54 |
3.0169 € | -0.0102 € | -0.34 % | 37,350 | 14:32:40 | |
0.9418 € | +0.0077 € | +0.82 % | 26,400 | 14:32:41 | |
6.4750 € | -0.0260 € | -0.40 % | 19,900 | 14:32:39 | |
23.6575 € | +0.2650 € | +1.13 % | 14,000 | 14:32:34 | |
5.7370 € | -0.0225 € | -0.39 % | 12,442 | 14:32:40 | |
13.9190 € | +0.0220 € | +0.16 % | 10,064 | 14:32:40 | |
5.0853 € | -0.0017 € | -0.03 % | 7,860 | 14:32:38 | |
10.4240 € | -0.0570 € | -0.54 % | 7,825 | 14:32:38 | |
3.6720 € | -0.0123 € | -0.33 % | 7,500 | 14:31:49 | |
3.0637 € | -0.0105 € | -0.34 % | 7,025 | 14:32:40 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:32:28 | |
404.6410 € | -1.7115 € | -0.42 % | 240 | 14:32:57 | |
124.9470 € | -0.4460 € | -0.36 % | 200 | 14:32:52 | |
35.9370 € | +1.6490 € | +4.81 % | 118 | 14:32:56 | |
46.9300 € | - € | 0.00 % | 105 | 14:30:04 | |
55.9840 € | -20.5180 € | -26.82 % | 80 | 14:32:53 | |
84.4980 € | -0.0675 € | -0.08 % | 59 | 14:32:50 | |
155.3485 € | +0.4445 € | +0.29 % | 52 | 14:32:53 | |
99.9580 € | - € | 0.00 % | 51 | 14:32:56 | |
310.1490 € | -3.3715 € | -1.08 % | 50 | 14:32:54 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3650 € | -0.3250 € | -3.35 % | 14:32:54 | |
386.6250 € | -22.1750 € | -5.42 % | 14:32:56 | |
742.3500 € | +8.2500 € | +1.12 % | 14:32:52 | |
505.6000 € | -14.6000 € | -2.81 % | 14:32:45 | |
16.5040 € | +1.1270 € | +7.33 % | 14:32:57 |
0.1550 € | -0.0450 € | -22.50 % | 14:32:52 | |
0.1850 € | -0.0450 € | -19.57 % | 14:32:52 | |
2.0350 € | -0.8350 € | -29.09 % | 14:32:55 | |
1.0600 € | -0.0800 € | -7.02 % | 14:32:31 | |
1.2750 € | +0.0250 € | +2.00 % | 14:32:52 |
1.4400 € | +0.1800 € | +14.29 % | 14:32:54 | |
0.4600 € | -0.1400 € | -23.33 % | 14:32:52 | |
3.7400 € | -0.8700 € | -18.87 % | 14:32:54 | |
0.0760 € | -0.0090 € | -10.59 % | 14:32:55 | |
1.0200 € | +0.0800 € | +8.51 % | 14:32:54 |
155.3485 € | +0.4445 € | +0.29 % | 14:32:53 | |
0.0820 € | - € | 0.00 % | 14:31:48 | |
47.1675 € | +0.1390 € | +0.30 % | 14:32:18 | |
6.0210 € | +0.1230 € | +2.09 % | 14:32:54 | |
107.6925 € | - € | 0.00 % | 14:32:22 |
Indications
2,324.5800 $ | +0.37 % | |
27.3700 $ | +0.72 % | |
87.3500 $ | +0.30 % | |
83.2000 $ | +0.46 % | |
1.9515 € | -0.96 % | |
130.0050 € | -0.08 % | |
63,920.3850 $ | -0.20 % | |
3,128.7150 $ | -0.14 % | |
0.5210 € | -2.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
99.15 € | 12 | 14:32:55.406 | |
5.19 € | 500 | 14:32:53.438 | |
81.30 € | 50 | 14:32:53.287 | |
9.40 € | 500 | 14:32:50.362 | |
9.40 € | 800 | 14:32:50.326 | |
54.75 € | 180 | 14:32:48.629 | |
386.90 € | 8 | 14:32:46.786 | |
5.01 € | 2,500 | 14:32:45.128 | |
387.00 € | 4 | 14:32:38.599 | |
387.00 € | 30 | 14:32:38.554 |
IPO
38.8800 € | -0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank