Tops & Flops
25.1900 € | +0.4100 € | +1.65 % | 16:51:07 | ||
21.2150 € | +0.3300 € | +1.58 % | 16:51:11 | ||
105.2000 € | +1.6000 € | +1.54 % | 16:51:09 | ||
26.8900 € | +0.3950 € | +1.49 % | 16:49:40 | ||
14.9720 € | +0.1700 € | +1.15 % | 16:51:18 | ||
135.3500 € | -1.5250 € | -1.11 % | 16:51:18 | ||
165.8500 € | -1.9100 € | -1.14 % | 16:51:22 | ||
30.2175 € | -0.5025 € | -1.64 % | 16:51:23 | ||
48.6900 € | -1.0550 € | -2.12 % | 16:51:10 | ||
269.9500 € | -6.5000 € | -2.35 % | 16:50:34 |
110.0500 € | +4.3250 € | +4.09 % | 16:50:34 | ||
6.7920 € | +0.1820 € | +2.75 % | 16:50:52 | ||
14.0250 € | +0.2625 € | +1.91 % | 16:51:19 | ||
74.2400 € | +1.2600 € | +1.73 % | 16:50:58 | ||
37.6100 € | +0.5100 € | +1.37 % | 16:51:04 | ||
46.1200 € | -1.2700 € | -2.68 % | 16:50:55 | ||
91.4250 € | -2.5500 € | -2.71 % | 16:51:18 | ||
129.2500 € | -5.3000 € | -3.94 % | 16:50:44 | ||
21.5000 € | -0.9100 € | -4.06 % | 16:51:10 | ||
33.3100 € | -1.5900 € | -4.56 % | 16:48:52 |
43.4000 € | +2.9750 € | +7.36 % | 16:50:26 | ||
16.1000 € | +0.2800 € | +1.77 % | 16:50:05 | ||
21.2150 € | +0.3300 € | +1.58 % | 16:51:11 | ||
37.6100 € | +0.5100 € | +1.37 % | 16:51:04 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:49:15 | ||
30.2175 € | -0.5025 € | -1.64 % | 16:51:23 | ||
269.9500 € | -6.5000 € | -2.35 % | 16:50:34 | ||
46.1200 € | -1.2700 € | -2.68 % | 16:50:55 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:49:15 | ||
21.5000 € | -0.9100 € | -4.06 % | 16:51:10 |
43.4000 € | +2.9750 € | +7.36 % | 16:50:26 | ||
13.1000 € | +0.2500 € | +1.95 % | 16:50:59 | ||
616.0000 € | +11.0000 € | +1.82 % | 16:50:37 | ||
16.1000 € | +0.2800 € | +1.77 % | 16:50:05 | ||
3.8000 € | +0.0600 € | +1.60 % | 16:51:16 | ||
69.6500 € | -1.7500 € | -2.45 % | 16:50:53 | ||
11.7650 € | -0.3000 € | -2.49 % | 16:50:45 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:49:15 | ||
16.9000 € | -0.7500 € | -4.25 % | 16:48:27 | ||
2.1040 € | -0.1230 € | -5.52 % | 16:50:17 |
4.9600 € | +0.4500 € | +9.98 % | 16:50:40 | ||
0.0304 € | +0.0025 € | +8.98 % | 16:50:30 | ||
0.0590 € | +0.0042 € | +7.66 % | 16:50:53 | ||
3.4800 € | +0.2300 € | +7.08 % | 16:48:51 | ||
1.1050 € | +0.0700 € | +6.76 % | 16:50:48 | ||
6.1300 € | -0.5850 € | -8.71 % | 16:51:15 | ||
42.6050 € | -4.1100 € | -8.80 % | 16:51:22 | ||
4.2180 € | -0.4630 € | -9.89 % | 16:50:53 | ||
0.0431 € | -0.0096 € | -18.22 % | 16:50:59 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:49:02 |
212.3250 € | +8.0000 € | +3.92 % | 16:51:21 | ||
150.2500 € | +2.2000 € | +1.49 % | 16:51:15 | ||
470.2000 € | +6.0500 € | +1.30 % | 16:51:18 | ||
181.3800 € | +1.8400 € | +1.02 % | 16:51:19 | ||
200.2500 € | +2.0000 € | +1.01 % | 16:51:16 | ||
252.4250 € | -2.5500 € | -1.00 % | 16:50:54 | ||
32.5325 € | -0.3875 € | -1.18 % | 16:51:23 | ||
155.0100 € | -1.8600 € | -1.19 % | 16:51:20 | ||
145.7600 € | -1.8400 € | -1.25 % | 16:51:17 | ||
165.6800 € | -2.2600 € | -1.35 % | 16:51:23 |
0.6585 € | +0.0885 € | +15.53 % | 16:50:52 | ||
0.9425 € | +0.1025 € | +12.20 % | 16:48:34 | ||
1.4155 € | +0.1055 € | +8.05 % | 16:51:17 | ||
0.3930 € | +0.0265 € | +7.23 % | 16:50:09 | ||
3.4900 € | +0.2000 € | +6.08 % | 16:51:10 | ||
0.6150 € | -0.0450 € | -6.82 % | 16:48:52 | ||
0.7300 € | -0.0600 € | -7.59 % | 16:50:22 | ||
0.4800 € | -0.0500 € | -9.43 % | 16:51:00 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:50:22 | ||
4.7845 € | -0.8555 € | -15.17 % | 16:51:19 |
0.4615 € | +0.0455 € | +10.94 % | 16:50:46 | ||
1.2775 € | +0.0950 € | +8.03 % | 16:49:05 | ||
2.4610 € | +0.0810 € | +3.40 % | 16:51:18 | ||
0.6230 € | +0.0145 € | +2.38 % | 16:50:45 | ||
2.6850 € | +0.0550 € | +2.09 % | 16:50:31 | ||
0.6160 € | -0.0130 € | -2.07 % | 16:50:13 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:50:12 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:51:09 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:50:58 | ||
1.6915 € | -0.0685 € | -3.89 % | 16:51:15 |
0.0065 € | +0.0010 € | +18.18 % | 16:51:09 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:49:23 | ||
0.1980 € | +0.0290 € | +17.16 % | 16:49:41 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:49:24 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:49:24 | ||
0.1740 € | -0.0330 € | -15.94 % | 16:51:15 | ||
0.0675 € | -0.0165 € | -19.64 % | 16:51:07 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:49:24 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:50:39 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:50:22 |
2.5800 € | +0.3000 € | +13.16 % | 16:50:42 | ||
1.5100 € | +0.1100 € | +7.86 % | 16:50:28 | ||
43.4000 € | +2.9750 € | +7.36 % | 16:50:26 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:49:00 | ||
2.7550 € | +0.1100 € | +4.16 % | 16:49:12 | ||
2.7450 € | -0.1600 € | -5.51 % | 16:48:44 | ||
2.1040 € | -0.1230 € | -5.52 % | 16:50:17 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:49:24 | ||
2.1780 € | -0.1670 € | -7.12 % | 16:50:27 | ||
1.8275 € | -0.2025 € | -9.98 % | 16:51:07 |
L&S Indikation17,749.00
Turnover tops
172.9400 € | -1.6000 € | -0.92 % | 4,669,291 € | 16:51:18 | |
506.8000 € | +2.8000 € | +0.56 % | 3,959,083 € | 16:51:14 | |
140.6200 € | -0.5000 € | -0.35 % | 3,897,526 € | 16:51:21 | |
770.9000 € | -23.7000 € | -2.98 % | 3,397,737 € | 16:51:18 | |
751.3000 € | -116.9000 € | -13.46 % | 1,647,999 € | 16:51:21 | |
14.9720 € | +0.1700 € | +1.15 % | 1,498,731 € | 16:51:18 | |
21.2150 € | +0.3300 € | +1.58 % | 1,367,850 € | 16:51:11 | |
50.6350 € | -0.3350 € | -0.66 % | 1,333,914 € | 16:51:23 | |
377.0000 € | -2.4000 € | -0.63 % | 1,177,664 € | 16:51:16 | |
74.2100 € | -0.4900 € | -0.66 % | 1,009,502 € | 16:51:20 |
6.2750 € | +0.9100 € | +16.96 % | 1,284,949 € | 16:51:28 | |
4.0650 € | +0.0300 € | +0.74 % | 188,743 € | 16:51:31 | |
5.0050 € | -0.0500 € | -0.99 % | 92,534 € | 16:51:35 | |
7.8950 € | -0.0400 € | -0.50 % | 92,044 € | 16:51:31 | |
7.2650 € | -0.0400 € | -0.55 % | 86,531 € | 16:51:35 | |
7.3950 € | +0.0200 € | +0.27 % | 77,152 € | 16:51:35 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 16:50:00 | |
5.8650 € | +0.0200 € | +0.34 % | 62,910 € | 16:51:35 | |
27.5950 € | +0.0300 € | +0.11 % | 59,133 € | 16:51:31 | |
10.5050 € | -0.0400 € | -0.38 % | 53,175 € | 16:51:35 |
3.9600 € | -0.1300 € | -3.18 % | 55,770 € | 16:51:26 | |
4.0350 € | +0.2200 € | +5.77 % | 14,070 € | 16:51:26 | |
3.4500 € | +0.0100 € | +0.29 % | 13,359 € | 16:51:26 | |
10.3500 € | +0.0400 € | +0.39 % | 12,056 € | 16:51:30 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 16:51:12 | |
0.6600 € | - € | 0.00 % | 5,760 € | 16:50:38 | |
1.6300 € | -0.1500 € | -8.43 % | 5,621 € | 16:51:30 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 16:51:19 | |
0.2200 € | - € | 0.00 % | 3,930 € | 16:51:19 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 16:51:12 |
141.2600 € | +0.0010 € | +0.00 % | 1,362,957 € | 16:50:15 | |
71.9975 € | +0.1975 € | +0.28 % | 1,029,971 € | 16:51:16 | |
11.5225 € | +0.2745 € | +2.44 % | 926,720 € | 16:51:25 | |
88.2350 € | -0.3420 € | -0.39 % | 727,816 € | 16:51:20 | |
922.0500 € | -9.9500 € | -1.07 % | 556,986 € | 16:51:21 | |
114.8600 € | -0.4100 € | -0.36 % | 550,226 € | 16:51:13 | |
157.2100 € | -1.7100 € | -1.08 % | 452,006 € | 16:51:20 | |
216.0300 € | -0.0400 € | -0.02 % | 334,000 € | 16:51:18 | |
73.1900 € | -0.2750 € | -0.37 % | 317,230 € | 16:51:18 | |
86.8000 € | -0.3430 € | -0.39 % | 311,247 € | 16:51:21 |
2,469.5400 € | +10.3710 € | +0.42 % | 309,008 € | 16:51:30 | |
363.4405 € | -4.9100 € | -1.33 % | 137,332 € | 16:51:34 | |
654.3755 € | -4.1810 € | -0.63 % | 87,982 € | 16:51:35 | |
574.4590 € | -5.6570 € | -0.98 % | 87,972 € | 16:51:34 | |
5,385.5430 € | +36.3445 € | +0.68 % | 85,904 € | 16:51:37 | |
415.9355 € | -0.6545 € | -0.16 % | 84,193 € | 16:50:46 | |
43.3475 € | +2.6690 € | +6.56 % | 67,223 € | 16:51:35 | |
269.1480 € | -8.6660 € | -3.12 % | 56,440 € | 16:51:33 | |
132.4410 € | -1.1315 € | -0.85 % | 38,943 € | 16:51:33 | |
207.8980 € | -0.7505 € | -0.36 % | 33,777 € | 16:51:32 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,679,366 | 16:49:58 | |
0.0522 € | -0.0078 € | -13.00 % | 715,030 | 16:51:18 | |
0.7842 € | +0.0030 € | +0.38 % | 504,089 | 16:51:18 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:48:33 | |
0.4015 € | +0.0003 € | +0.06 % | 177,850 | 16:50:30 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:49:51 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:49:24 | |
0.0265 € | - € | 0.00 % | 110,430 | 16:49:13 | |
14.9710 € | +0.1690 € | +1.14 % | 101,063 | 16:51:25 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 16:49:36 |
6.2750 € | +0.9100 € | +16.96 % | 230,225 | 16:51:28 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 16:49:40 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 16:51:24 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 16:50:00 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:51:05 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:51:06 | |
4.0450 € | +0.0100 € | +0.25 % | 43,520 | 16:51:33 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 16:50:03 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 16:50:03 | |
0.9700 € | +0.0950 € | +10.86 % | 27,300 | 16:50:37 |
0.2200 € | - € | 0.00 % | 16,000 | 16:51:19 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 16:51:12 | |
3.9600 € | -0.1300 € | -3.18 % | 14,000 | 16:51:26 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 16:51:12 | |
0.6600 € | - € | 0.00 % | 9,000 | 16:50:38 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 16:51:34 | |
0.0320 € | -0.0010 € | -3.03 % | 4,000 | 16:51:26 | |
4.0350 € | +0.2200 € | +5.77 % | 3,500 | 16:51:26 | |
3.4500 € | +0.0100 € | +0.29 % | 3,490 | 16:51:26 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 16:51:11 |
0.0157 € | +0.0004 € | +2.28 % | 285,000 | 16:50:40 | |
0.0762 € | +0.0033 € | +4.46 % | 175,306 | 16:51:18 | |
0.9637 € | +0.0021 € | +0.21 % | 137,247 | 16:51:22 | |
11.5225 € | +0.2745 € | +2.44 % | 80,400 | 16:51:25 | |
1.1309 € | +0.0022 € | +0.19 % | 55,510 | 16:51:21 | |
71.9850 € | +0.1850 € | +0.26 % | 14,335 | 16:51:25 | |
15.2820 € | -0.1950 € | -1.26 % | 13,375 | 16:51:07 | |
6.4045 € | -0.0105 € | -0.16 % | 10,556 | 16:51:23 | |
2.3650 € | +0.1360 € | +6.10 % | 10,000 | 16:49:30 | |
8.6795 € | +0.0415 € | +0.48 % | 10,000 | 16:51:21 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:50:37 | |
43.3475 € | +2.6690 € | +6.56 % | 1,565 | 16:51:35 | |
36.9135 € | -0.5390 € | -1.44 % | 400 | 16:50:37 | |
363.4405 € | -4.9100 € | -1.33 % | 377 | 16:51:34 | |
87.3145 € | +0.2410 € | +0.28 % | 300 | 16:51:35 | |
1.4270 € | +0.0005 € | +0.04 % | 300 | 16:51:28 | |
132.4410 € | -1.1315 € | -0.85 % | 297 | 16:51:33 | |
269.2120 € | -8.6020 € | -3.10 % | 206 | 16:51:39 | |
415.9355 € | -0.6545 € | -0.16 % | 202 | 16:50:46 | |
105.9175 € | -2.1225 € | -1.96 % | 200 | 16:51:35 |
Mostwanted
506.6000 € | +2.6000 € | +0.52 % | 16:51:34 | |
771.3500 € | -23.2500 € | -2.93 % | 16:51:39 | |
140.5700 € | -0.5500 € | -0.39 % | 16:51:34 | |
6.6970 € | -0.0320 € | -0.48 % | 16:50:41 | |
7.2450 € | +0.4350 € | +6.39 % | 16:51:18 |
4.8850 € | +0.0200 € | +0.41 % | 16:51:35 | |
0.3350 € | - € | 0.00 % | 16:51:19 | |
0.8600 € | -1.1500 € | -57.21 % | 16:51:27 | |
2.9850 € | -0.0200 € | -0.67 % | 16:51:35 | |
1.6850 € | +0.4500 € | +36.44 % | 16:51:29 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6400 € | +0.0800 € | +3.13 % | 16:51:36 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 16:51:10 |
151.6250 € | +8.2970 € | +5.79 % | 16:50:55 | |
0.0820 € | - € | 0.00 % | 16:50:05 | |
43.3475 € | +2.6690 € | +6.56 % | 16:51:35 | |
107.6925 € | - € | 0.00 % | 16:50:49 | |
6.0980 € | -0.0480 € | -0.78 % | 16:51:31 |
Indications
2,389.9050 $ | +0.44 % | |
28.5270 $ | +1.07 % | |
87.4650 $ | +0.54 % | |
82.4750 $ | +0.72 % | |
1.7905 € | +2.93 % | |
130.9550 € | -0.16 % | |
64,648.5750 $ | +1.75 % | |
3,088.1150 $ | +0.65 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
17.64 € | 109 | 16:51:40.156 | |
95.60 € | 20,000 | 16:51:37.286 | |
30.23 € | 100 | 16:51:37.135 | |
1.72 € | 700 | 16:51:28.965 | |
9.75 € | 366 | 16:51:25.841 | |
16.40 € | 300 | 16:51:24.837 | |
119.97 € | 125 | 16:51:23.530 | |
685.10 € | 6 | 16:51:22.364 | |
1.93 € | 240 | 16:51:17.620 | |
142.08 € | 100 | 16:51:10.609 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank