Tops & Flops
16.8750 € | +0.4500 € | +2.74 % | 13:42:02 | ||
164.0500 € | +4.1250 € | +2.58 % | 13:41:12 | ||
50.8500 € | +0.7050 € | +1.41 % | 13:42:33 | ||
236.2000 € | +3.2000 € | +1.37 % | 13:41:06 | ||
206.9000 € | +2.3750 € | +1.16 % | 13:41:53 | ||
93.0200 € | -0.4700 € | -0.50 % | 13:42:07 | ||
135.0750 € | -0.7500 € | -0.55 % | 13:41:45 | ||
78.3300 € | -0.7000 € | -0.89 % | 13:42:01 | ||
26.9200 € | -0.2900 € | -1.07 % | 13:42:06 | ||
39.8400 € | -0.7225 € | -1.78 % | 13:42:23 |
151.4750 € | +3.7250 € | +2.52 % | 13:42:07 | ||
82.9500 € | +1.3000 € | +1.59 % | 13:42:04 | ||
105.2500 € | +1.2000 € | +1.15 % | 13:41:01 | ||
35.7500 € | +0.1950 € | +0.55 % | 13:41:31 | ||
14.4575 € | +0.0750 € | +0.52 % | 13:42:26 | ||
6.4700 € | -0.1440 € | -2.18 % | 13:42:33 | ||
105.3000 € | -2.3500 € | -2.18 % | 13:41:59 | ||
26.3275 € | -0.6725 € | -2.49 % | 13:42:34 | ||
107.1000 € | -3.2500 € | -2.95 % | 13:41:30 | ||
53.8500 € | -2.8500 € | -5.03 % | 13:41:07 |
27.1600 € | +0.5500 € | +2.07 % | 13:41:42 | ||
79.8250 € | +0.9500 € | +1.20 % | 13:42:34 | ||
366.7500 € | +2.4000 € | +0.66 % | 13:40:36 | ||
56.8100 € | +0.3700 € | +0.66 % | 13:42:23 | ||
14.4575 € | +0.0750 € | +0.52 % | 13:42:26 | ||
82.8000 € | -1.8250 € | -2.16 % | 13:40:23 | ||
37.2250 € | -1.6000 € | -4.12 % | 13:42:03 | ||
53.8500 € | -2.8500 € | -5.03 % | 13:41:07 | ||
20.9900 € | -1.1300 € | -5.11 % | 13:41:55 | ||
64.3000 € | -7.3500 € | -10.26 % | 13:42:06 |
14.7725 € | +0.3750 € | +2.60 % | 13:42:30 | ||
621.0000 € | +15.0000 € | +2.48 % | 13:41:07 | ||
27.1600 € | +0.5500 € | +2.07 % | 13:41:42 | ||
6.7500 € | +0.1175 € | +1.77 % | 13:40:01 | ||
10.4475 € | +0.1625 € | +1.58 % | 13:42:10 | ||
37.2250 € | -1.6000 € | -4.12 % | 13:42:03 | ||
4.3665 € | -0.1885 € | -4.14 % | 13:42:06 | ||
20.9900 € | -1.1300 € | -5.11 % | 13:41:55 | ||
38.8000 € | -3.6500 € | -8.60 % | 13:41:56 | ||
64.3000 € | -7.3500 € | -10.26 % | 13:42:06 |
0.0845 € | +0.0145 € | +20.71 % | 13:41:39 | ||
2.3690 € | +0.2770 € | +13.24 % | 13:40:43 | ||
1.1860 € | +0.1280 € | +12.10 % | 13:40:36 | ||
162.3000 € | +16.5500 € | +11.36 % | 13:40:13 | ||
1.6525 € | +0.1525 € | +10.17 % | 13:40:37 | ||
0.1393 € | -0.0218 € | -13.51 % | 13:40:10 | ||
104.0750 € | -16.9250 € | -13.99 % | 13:41:06 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:42:27 | ||
0.0260 € | -0.0058 € | -18.11 % | 13:42:36 | ||
0.0370 € | -0.2430 € | -86.79 % | 13:41:58 |
122.8000 € | +1.2000 € | +0.99 % | 13:42:34 | ||
266.5000 € | +2.0000 € | +0.76 % | 13:41:14 | ||
145.4500 € | +1.0200 € | +0.71 % | 13:40:57 | ||
112.1500 € | +0.7400 € | +0.66 % | 13:42:20 | ||
46.1800 € | +0.2400 € | +0.52 % | 13:41:47 | ||
278.4000 € | +0.2000 € | +0.07 % | 13:40:30 | ||
53.6900 € | +0.0200 € | +0.04 % | 13:39:43 | ||
159.7600 € | -0.1200 € | -0.08 % | 13:42:36 | ||
189.3600 € | -0.2000 € | -0.11 % | 13:41:22 | ||
96.7700 € | -0.1100 € | -0.11 % | 13:40:41 |
2.2750 € | +0.2850 € | +14.32 % | 13:42:34 | ||
0.7385 € | +0.0685 € | +10.22 % | 13:41:46 | ||
3.3900 € | +0.2800 € | +9.00 % | 13:41:39 | ||
14.4500 € | +1.0500 € | +7.84 % | 13:41:11 | ||
10.5500 € | +0.5000 € | +4.98 % | 13:41:50 | ||
7.0500 € | -0.4000 € | -5.37 % | 13:42:32 | ||
4.1700 € | -0.2700 € | -6.08 % | 13:39:58 | ||
0.5325 € | -0.0350 € | -6.17 % | 13:41:57 | ||
3.4200 € | -0.2500 € | -6.81 % | 13:40:14 | ||
0.0050 € | -0.0005 € | -9.09 % | 13:39:54 |
0.1277 € | +0.0053 € | +4.33 % | 13:40:49 | ||
0.7805 € | +0.0285 € | +3.79 % | 13:41:56 | ||
7.5750 € | +0.1750 € | +2.36 % | 13:42:12 | ||
0.0895 € | +0.0015 € | +1.70 % | 13:42:26 | ||
1.6410 € | +0.0260 € | +1.61 % | 13:41:58 | ||
1.2250 € | - € | 0.00 % | 13:42:10 | ||
0.0285 € | - € | 0.00 % | 13:41:17 | ||
0.3760 € | -0.0030 € | -0.79 % | 13:41:59 | ||
0.0395 € | -0.0005 € | -1.25 % | 13:40:08 | ||
1.2890 € | -0.0280 € | -2.13 % | 13:39:38 |
0.0065 € | +0.0015 € | +30.00 % | 13:42:07 | ||
0.0275 € | +0.0060 € | +27.91 % | 13:40:08 | ||
0.0343 € | +0.0073 € | +27.04 % | 13:42:35 | ||
0.0260 € | +0.0050 € | +23.81 % | 13:42:02 | ||
0.3500 € | +0.0640 € | +22.38 % | 13:40:34 | ||
17.7900 € | -37.2600 € | -67.68 % | 13:40:13 | ||
10.6000 € | -32.0000 € | -75.12 % | 13:41:56 | ||
12.1000 € | -48.9000 € | -80.16 % | 13:42:00 | ||
8.5180 € | -73.3020 € | -89.59 % | 13:41:08 | ||
15.1350 € | -137.6150 € | -90.09 % | 13:42:03 |
10.1500 € | +0.8200 € | +8.79 % | 13:41:59 | ||
2.2450 € | +0.1625 € | +7.80 % | 13:41:38 | ||
43.0500 € | +2.9750 € | +7.42 % | 13:41:31 | ||
4.9800 € | +0.3250 € | +6.98 % | 13:41:25 | ||
33.1250 € | +1.6250 € | +5.16 % | 13:40:20 | ||
21.8000 € | -1.2000 € | -5.22 % | 13:40:35 | ||
1.9875 € | -0.1475 € | -6.91 % | 13:42:11 | ||
10.6200 € | -0.9400 € | -8.13 % | 13:40:41 | ||
38.8000 € | -3.6500 € | -8.60 % | 13:41:56 | ||
0.7175 € | -0.1275 € | -15.09 % | 13:41:24 |
L&S Indikation18,483.50
Turnover tops
516.6000 € | +5.4000 € | +1.06 % | 2,859,513 € | 13:42:06 | |
38.0900 € | +1.7800 € | +4.90 % | 1,472,125 € | 13:42:13 | |
16.8750 € | +0.4500 € | +2.74 % | 1,116,161 € | 13:42:02 | |
831.6500 € | -0.8500 € | -0.10 % | 1,076,610 € | 13:42:15 | |
12.7450 € | +0.0025 € | +0.02 % | 1,010,818 € | 13:42:15 | |
8.9150 € | -0.0350 € | -0.39 % | 875,467 € | 13:42:20 | |
53.0200 € | -0.1050 € | -0.20 % | 825,541 € | 13:42:17 | |
73.9300 € | +0.3650 € | +0.50 % | 740,302 € | 13:42:06 | |
176.7200 € | -0.2900 € | -0.16 % | 729,207 € | 13:42:19 | |
122.0300 € | +0.4800 € | +0.39 % | 727,723 € | 13:42:05 |
2.8800 € | +0.5450 € | +23.34 % | 95,223 € | 13:41:39 | |
13.8700 € | -0.3550 € | -2.50 % | 83,410 € | 13:42:19 | |
8.9700 € | -0.3450 € | -3.70 % | 61,661 € | 13:42:19 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 13:39:52 | |
7.6700 € | +0.2950 € | +4.00 % | 37,840 € | 13:42:31 | |
0.6300 € | -0.0150 € | -2.33 % | 33,475 € | 13:40:34 | |
8.6800 € | +0.3250 € | +3.89 % | 33,106 € | 13:42:19 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 13:41:26 | |
10.7100 € | +0.5550 € | +5.47 % | 29,364 € | 13:41:39 | |
2.4250 € | -0.0300 € | -1.22 % | 24,700 € | 13:40:39 |
0.5750 € | +0.0250 € | +4.55 % | 6,857 € | 13:41:38 | |
1.5950 € | +0.1150 € | +7.77 % | 1,440 € | 13:42:31 | |
0.9450 € | -0.1400 € | -12.90 % | 1,127 € | 13:42:20 | |
0.5350 € | -0.0900 € | -14.40 % | 1,020 € | 13:41:36 | |
2.9150 € | -0.1450 € | -4.74 % | 900 € | 13:42:19 | |
0.9650 € | +0.1850 € | +23.72 % | 840 € | 13:41:28 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1350 € | +0.0350 € | +35.00 % | 130 € | 13:40:02 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9145 € | -0.0240 € | -0.02 % | 1,680,148 € | 13:41:59 | |
174.7000 € | -0.5100 € | -0.29 % | 744,731 € | 13:42:09 | |
127.0030 € | -0.0465 € | -0.04 % | 471,382 € | 13:41:47 | |
60.5800 € | +1.7925 € | +3.05 % | 393,312 € | 13:42:19 | |
118.7025 € | +0.0500 € | +0.04 % | 359,636 € | 13:42:01 | |
3.2527 € | +0.0030 € | +0.09 % | 325,430 € | 13:42:23 | |
63.3350 € | +1.7900 € | +2.91 % | 292,812 € | 13:42:22 | |
6.5655 € | +0.0290 € | +0.44 % | 253,191 € | 13:41:12 | |
5.0411 € | +0.0004 € | +0.01 % | 201,780 € | 13:39:57 | |
98.0780 € | +0.3910 € | +0.40 % | 198,862 € | 13:42:18 |
193.9570 € | +4.9100 € | +2.60 % | 98,070 € | 13:42:37 | |
2,570.6155 € | +6.0620 € | +0.24 % | 75,092 € | 13:42:32 | |
1,726.5925 € | +45.2080 € | +2.69 % | 69,023 € | 13:42:32 | |
150.2055 € | -0.6145 € | -0.41 % | 63,629 € | 13:42:37 | |
1,191.9890 € | +30.8795 € | +2.66 % | 53,152 € | 13:42:39 | |
458.7240 € | +0.8670 € | +0.19 % | 48,265 € | 13:42:23 | |
832.0285 € | -4.9440 € | -0.59 % | 46,021 € | 13:42:36 | |
1,091.8110 € | +5.9990 € | +0.55 % | 41,551 € | 13:42:26 | |
732.8660 € | -4.9345 € | -0.67 % | 40,140 € | 13:42:33 | |
5,653.1450 € | +26.7565 € | +0.48 % | 34,015 € | 13:42:34 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0260 € | -0.0058 € | -18.11 % | 6,426,901 | 13:42:13 | |
0.0343 € | +0.0073 € | +27.04 % | 376,775 | 13:39:23 | |
0.0220 € | -0.0005 € | -2.22 % | 291,109 | 13:41:25 | |
0.0128 € | +0.0003 € | +1.99 % | 290,000 | 13:40:16 | |
0.0137 € | - € | 0.00 % | 193,936 | 13:39:23 | |
1.9685 € | -0.0120 € | -0.61 % | 156,472 | 13:42:22 | |
0.0711 € | -0.0017 € | -2.27 % | 100,000 | 13:41:25 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 13:40:11 | |
0.0008 € | - € | 0.00 % | 100,000 | 13:41:43 | |
8.9150 € | -0.0350 € | -0.39 % | 97,777 | 13:42:20 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 13:39:52 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 13:41:26 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 13:42:17 | |
0.1950 € | - € | 0.00 % | 49,022 | 13:42:16 | |
0.6300 € | -0.0150 € | -2.33 % | 47,500 | 13:40:34 | |
0.5950 € | - € | 0.00 % | 37,200 | 13:40:04 | |
0.4850 € | - € | 0.00 % | 35,800 | 13:41:47 | |
0.5450 € | - € | 0.00 % | 31,532 | 13:40:04 | |
2.8800 € | +0.5450 € | +23.34 % | 31,260 | 13:41:39 | |
0.4150 € | -0.0250 € | -5.68 % | 30,000 | 13:40:14 |
0.5750 € | +0.0250 € | +4.55 % | 13,310 | 13:41:38 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5350 € | -0.0900 € | -14.40 % | 2,000 | 13:41:36 | |
0.9450 € | -0.1400 € | -12.90 % | 1,150 | 13:42:20 | |
0.9650 € | +0.1850 € | +23.72 % | 1,000 | 13:41:28 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 13:40:02 | |
1.5950 € | +0.1150 € | +7.77 % | 1,000 | 13:42:31 | |
2.9150 € | -0.1450 € | -4.74 % | 300 | 13:42:19 |
0.0675 € | +0.0006 € | +0.82 % | 150,000 | 13:42:10 | |
0.8841 € | +0.0057 € | +0.64 % | 130,355 | 13:42:22 | |
0.0706 € | +0.0008 € | +1.15 % | 110,500 | 13:42:21 | |
3.2527 € | +0.0030 € | +0.09 % | 100,000 | 13:42:23 | |
5.0411 € | +0.0004 € | +0.01 % | 40,000 | 13:39:57 | |
6.5655 € | +0.0290 € | +0.44 % | 38,555 | 13:41:12 | |
140.9145 € | -0.0240 € | -0.02 % | 11,922 | 13:41:59 | |
0.6959 € | -0.0176 € | -2.47 % | 11,000 | 13:42:25 | |
9.2615 € | +0.0825 € | +0.90 % | 10,718 | 13:41:59 | |
4.7718 € | +0.0153 € | +0.32 % | 10,500 | 13:40:58 |
0.3100 € | +0.0035 € | +1.14 % | 3,000 | 13:42:02 | |
4.1250 € | +0.1960 € | +4.99 % | 2,840 | 13:42:37 | |
193.9570 € | +4.9100 € | +2.60 % | 500 | 13:42:37 | |
150.2055 € | -0.6145 € | -0.41 % | 424 | 13:42:37 | |
25.7020 € | +0.0560 € | +0.22 % | 161 | 13:42:37 | |
114.2080 € | +0.3895 € | +0.34 % | 150 | 13:42:39 | |
69.0620 € | +0.0930 € | +0.13 % | 124 | 13:42:40 | |
137.0590 € | -0.1230 € | -0.09 % | 115 | 13:42:38 | |
458.7240 € | +0.8670 € | +0.19 % | 106 | 13:42:23 | |
129.2100 € | +0.7470 € | +0.58 % | 100 | 13:42:40 |
Mostwanted
831.1500 € | -1.3500 € | -0.16 % | 13:42:38 | |
516.4000 € | +5.2000 € | +1.02 % | 13:42:32 | |
8.9050 € | -0.0450 € | -0.50 % | 13:42:38 | |
38.0900 € | +1.7800 € | +4.90 % | 13:42:27 | |
165.9800 € | +0.1600 € | +0.10 % | 13:42:38 |
0.0400 € | +0.0380 € | +1,900.00 % | 13:42:19 | |
0.5700 € | -0.0100 € | -1.72 % | 13:42:23 | |
4.5600 € | +0.3250 € | +7.67 % | 13:42:19 | |
1.7500 € | -1.1200 € | -39.02 % | 13:41:56 | |
1.7400 € | +0.0600 € | +3.57 % | 13:42:36 |
0.3550 € | +0.0450 € | +14.52 % | 13:40:57 | |
0.1450 € | +0.0650 € | +81.25 % | 13:40:57 | |
0.5750 € | +0.0250 € | +4.55 % | 13:41:38 | |
1.2050 € | +0.1850 € | +18.14 % | 13:41:38 | |
2.9150 € | -0.1450 € | -4.74 % | 13:42:19 |
144.6585 € | +0.4330 € | +0.30 % | 13:42:40 | |
0.0820 € | - € | 0.00 % | 13:40:17 | |
18.1025 € | +0.6800 € | +3.90 % | 13:42:38 | |
107.6925 € | - € | 0.00 % | 13:41:21 | |
4.1330 € | +0.2040 € | +5.19 % | 13:42:41 |
Indications
2,209.0600 $ | +0.80 % | |
24.5820 $ | -0.18 % | |
86.6400 $ | +2.34 % | |
82.7100 $ | +1.32 % | |
1.7245 € | +0.52 % | |
133.1250 € | -0.18 % | |
70,511.7900 $ | +2.30 % | |
3,572.6950 $ | +1.89 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
14.745 € | 330 | 13:42:44.629 | |
15.16 € | 350 | 13:42:35.906 | |
46.04 € | 48 | 13:42:33.440 | |
516.40 € | 5 | 13:42:28.840 | |
126.20 € | 28 | 13:42:25.242 | |
53.03 € | 25 | 13:42:21.425 | |
32.78 € | 2 | 13:42:20.987 | |
57.00 € | 30 | 13:42:15.997 | |
3.48 € | 24 | 13:42:11.461 | |
30.99 € | 40 | 13:42:09.667 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank