Tops & Flops
16.1620 € | +0.7850 € | +5.11 % | 13:50:04 | ||
32.7375 € | +1.3925 € | +4.44 % | 13:50:04 | ||
32.2400 € | +0.5800 € | +1.83 % | 13:50:02 | ||
14.1000 € | +0.2325 € | +1.68 % | 13:49:56 | ||
25.6650 € | +0.3400 € | +1.34 % | 13:48:15 | ||
158.4400 € | -2.9100 € | -1.80 % | 13:50:03 | ||
218.6000 € | -4.5000 € | -2.02 % | 13:49:23 | ||
171.3400 € | -3.6900 € | -2.11 % | 13:50:01 | ||
100.9250 € | -2.8000 € | -2.70 % | 13:50:01 | ||
504.8000 € | -15.4000 € | -2.96 % | 13:49:38 |
32.7550 € | +4.0050 € | +13.93 % | 13:49:53 | ||
7.0250 € | +0.3040 € | +4.52 % | 13:49:51 | ||
26.5650 € | +0.6300 € | +2.43 % | 13:49:50 | ||
75.4100 € | +1.2300 € | +1.66 % | 13:49:52 | ||
47.3200 € | +0.7400 € | +1.59 % | 13:48:33 | ||
100.9000 € | -3.1000 € | -2.98 % | 13:49:33 | ||
37.6000 € | -1.3800 € | -3.54 % | 13:48:47 | ||
44.3100 € | -3.0700 € | -6.48 % | 13:49:26 | ||
29.4000 € | -2.3250 € | -7.33 % | 13:49:04 | ||
27.2000 € | -4.1600 € | -13.27 % | 13:48:59 |
32.7375 € | +1.3925 € | +4.44 % | 13:50:04 | ||
244.0000 € | +4.0000 € | +1.67 % | 13:49:22 | ||
52.9000 € | +0.3900 € | +0.74 % | 13:48:17 | ||
16.6800 € | +0.0900 € | +0.54 % | 13:48:10 | ||
71.1500 € | +0.3250 € | +0.46 % | 13:48:10 | ||
171.3400 € | -3.6900 € | -2.11 % | 13:50:01 | ||
9.4800 € | -0.2100 € | -2.17 % | 13:50:00 | ||
22.4800 € | -0.5000 € | -2.18 % | 13:49:35 | ||
28.1800 € | -0.8600 € | -2.96 % | 13:48:24 | ||
37.6000 € | -1.3800 € | -3.54 % | 13:48:47 |
9.3175 € | +0.5125 € | +5.82 % | 13:48:56 | ||
76.6000 € | +2.9000 € | +3.93 % | 13:49:00 | ||
20.2600 € | +0.7650 € | +3.92 % | 13:48:38 | ||
2.1580 € | +0.0390 € | +1.84 % | 13:49:33 | ||
244.0000 € | +4.0000 € | +1.67 % | 13:49:22 | ||
34.0000 € | -0.7000 € | -2.02 % | 13:47:08 | ||
22.4000 € | -0.5000 € | -2.18 % | 13:49:28 | ||
39.8300 € | -1.1500 € | -2.81 % | 13:49:51 | ||
28.1800 € | -0.8600 € | -2.96 % | 13:48:24 | ||
0.8690 € | -0.0385 € | -4.24 % | 13:47:48 |
142.4800 € | +69.2100 € | +94.46 % | 13:49:18 | ||
29.1750 € | +3.8200 € | +15.07 % | 13:49:43 | ||
1.7008 € | +0.2015 € | +13.44 % | 13:49:45 | ||
0.0173 € | +0.0016 € | +10.19 % | 13:48:35 | ||
85.9500 € | +6.6250 € | +8.35 % | 13:49:24 | ||
23.5250 € | -2.3250 € | -8.99 % | 13:49:56 | ||
1,280.7000 € | -137.6000 € | -9.70 % | 13:50:00 | ||
0.0140 € | -0.0018 € | -11.11 % | 13:48:55 | ||
3.1250 € | -0.4675 € | -13.01 % | 13:49:45 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:49:08 |
121.0000 € | +2.1000 € | +1.77 % | 13:47:36 | ||
456.1500 € | +4.0000 € | +0.88 % | 13:49:17 | ||
185.2100 € | +1.1300 € | +0.61 % | 13:49:54 | ||
32.4050 € | +0.0900 € | +0.28 % | 13:50:05 | ||
153.2200 € | +0.3800 € | +0.25 % | 13:50:00 | ||
255.2250 € | -1.2500 € | -0.49 % | 13:49:18 | ||
255.2750 € | -1.3250 € | -0.52 % | 13:47:33 | ||
373.8750 € | -2.2250 € | -0.59 % | 13:50:00 | ||
157.0300 € | -3.9800 € | -2.47 % | 13:50:00 | ||
326.0000 € | -15.2500 € | -4.47 % | 13:50:04 |
9.3950 € | +1.2350 € | +15.13 % | 13:49:04 | ||
71.5000 € | +7.2500 € | +11.28 % | 13:47:23 | ||
101.7500 € | +7.9150 € | +8.44 % | 13:48:52 | ||
9.5500 € | +0.6250 € | +7.00 % | 13:49:47 | ||
12.2000 € | +0.7500 € | +6.55 % | 13:49:45 | ||
0.0635 € | -0.0055 € | -7.97 % | 13:49:41 | ||
25.1050 € | -2.2850 € | -8.34 % | 13:50:05 | ||
0.1360 € | -0.0130 € | -8.72 % | 13:48:20 | ||
0.4920 € | -0.0940 € | -16.04 % | 13:47:12 | ||
0.5300 € | -0.1375 € | -20.60 % | 13:49:02 |
0.0295 € | +0.0025 € | +9.26 % | 13:49:35 | ||
2.0383 € | +0.0583 € | +2.94 % | 13:48:34 | ||
2.5880 € | +0.0680 € | +2.70 % | 13:47:09 | ||
6.4830 € | +0.1430 € | +2.26 % | 13:49:26 | ||
7.4750 € | +0.1500 € | +2.05 % | 13:49:31 | ||
0.5855 € | -0.0005 € | -0.09 % | 13:48:28 | ||
0.3035 € | -0.0005 € | -0.16 % | 13:48:45 | ||
0.1155 € | -0.0002 € | -0.17 % | 13:47:11 | ||
2.5970 € | -0.0330 € | -1.25 % | 13:48:02 | ||
0.1845 € | -0.0030 € | -1.60 % | 13:49:35 |
0.0080 € | +0.0025 € | +45.45 % | 13:49:41 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:47:11 | ||
0.0165 € | +0.0025 € | +17.86 % | 13:49:53 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:48:22 | ||
0.0170 € | +0.0020 € | +13.33 % | 13:50:06 | ||
0.0055 € | -0.0015 € | -21.43 % | 13:49:23 | ||
0.0065 € | -0.0020 € | -23.53 % | 13:48:04 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:47:21 | ||
0.0155 € | -0.0060 € | -27.91 % | 13:49:36 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:49:36 |
32.7550 € | +4.0050 € | +13.93 % | 13:49:53 | ||
4.0700 € | +0.2900 € | +7.67 % | 13:47:20 | ||
9.3175 € | +0.5125 € | +5.82 % | 13:48:56 | ||
11.0500 € | +0.6000 € | +5.74 % | 13:48:12 | ||
5.8500 € | +0.3000 € | +5.41 % | 13:49:36 | ||
44.3100 € | -3.0700 € | -6.48 % | 13:49:26 | ||
29.4000 € | -2.3250 € | -7.33 % | 13:49:04 | ||
42.3500 € | -5.0000 € | -10.56 % | 13:48:21 | ||
0.4870 € | -0.0630 € | -11.45 % | 13:48:49 | ||
27.2000 € | -4.1600 € | -13.27 % | 13:48:59 |
L&S Indikation17,972.00
Turnover tops
16.1780 € | +0.8010 € | +5.21 % | 2,753,677 € | 13:49:51 | |
393.4000 € | -15.4000 € | -3.77 % | 2,514,434 € | 13:49:42 | |
749.3000 € | +15.2000 € | +2.07 % | 1,856,434 € | 13:49:51 | |
92.9400 € | -3.3100 € | -3.44 % | 1,416,441 € | 13:49:50 | |
504.8000 € | -15.4000 € | -2.96 % | 1,298,921 € | 13:49:38 | |
9.4800 € | -0.2100 € | -2.17 % | 1,121,967 € | 13:49:51 | |
51.0700 € | -0.2550 € | -0.50 % | 1,076,613 € | 13:49:51 | |
32.7675 € | +1.4225 € | +4.54 % | 846,807 € | 13:49:39 | |
161.0400 € | -0.6600 € | -0.41 % | 675,394 € | 13:49:39 | |
22.4800 € | -0.5000 € | -2.18 % | 572,127 € | 13:49:35 |
25.3650 € | +0.4350 € | +1.74 % | 76,770 € | 13:50:03 | |
4.4600 € | -0.0600 € | -1.33 % | 54,000 € | 13:49:41 | |
1.7050 € | -0.4850 € | -22.15 % | 35,272 € | 13:50:06 | |
4.5250 € | -0.5150 € | -10.22 % | 27,010 € | 13:50:03 | |
13.4450 € | +0.3950 € | +3.03 % | 22,032 € | 13:50:03 | |
2.6450 € | -0.4750 € | -15.22 % | 19,650 € | 13:50:03 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 13:48:58 | |
0.2750 € | -0.0500 € | -15.38 % | 15,900 € | 13:47:52 | |
4.5950 € | -0.5650 € | -10.95 % | 12,753 € | 13:50:03 | |
7.3050 € | -0.4550 € | -5.86 % | 12,689 € | 13:50:03 |
1.0450 € | +0.0400 € | +3.98 % | 4,795 € | 13:47:56 | |
0.8600 € | +0.0200 € | +2.38 % | 2,880 € | 13:49:52 | |
1.3200 € | +0.0600 € | +4.76 % | 2,288 € | 13:49:52 | |
0.6200 € | -0.6300 € | -50.40 % | 2,000 € | 13:50:03 | |
2.9500 € | -0.4100 € | -12.20 % | 795 € | 13:50:03 | |
8.5100 € | -0.4500 € | -5.02 % | 683 € | 13:50:03 | |
0.6200 € | -0.2100 € | -25.30 % | 630 € | 13:49:42 | |
2.6500 € | +0.1100 € | +4.33 % | 402 € | 13:49:42 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 13:47:32 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 13:49:49 |
74.3773 € | +0.0198 € | +0.03 % | 520,187 € | 13:49:21 | |
88.7070 € | -0.5920 € | -0.66 % | 480,162 € | 13:49:51 | |
141.3365 € | -0.0120 € | -0.01 % | 332,853 € | 13:49:49 | |
105.7750 € | -0.0850 € | -0.08 % | 210,580 € | 13:49:49 | |
27.5650 € | +0.0775 € | +0.28 % | 191,517 € | 13:49:41 | |
73.6900 € | -0.4350 € | -0.59 % | 159,984 € | 13:49:37 | |
23.7175 € | +0.3250 € | +1.39 % | 152,153 € | 13:48:34 | |
86.0325 € | -2.5475 € | -2.88 % | 143,128 € | 13:49:49 | |
155.6900 € | -0.7200 € | -0.46 % | 141,138 € | 13:49:47 | |
13.9470 € | +0.0500 € | +0.36 % | 139,910 € | 13:49:50 |
5,351.1445 € | -73.7400 € | -1.36 % | 144,735 € | 13:49:42 | |
2,446.2900 € | -36.3205 € | -1.46 % | 26,973 € | 13:50:02 | |
125.3415 € | -0.0515 € | -0.04 % | 25,098 € | 13:50:01 | |
310.5705 € | -2.9500 € | -0.94 % | 15,528 € | 13:50:06 | |
1,798.5620 € | -3.1750 € | -0.18 % | 8,949 € | 13:50:06 | |
430.1015 € | -4.8310 € | -1.11 % | 8,589 € | 13:50:05 | |
155.2015 € | +0.2975 € | +0.19 % | 8,157 € | 13:49:20 | |
1,047.9120 € | +11.3420 € | +1.09 % | 7,234 € | 13:50:02 | |
272.6320 € | -7.7585 € | -2.77 % | 6,793 € | 13:50:07 | |
63.7805 € | -12.7215 € | -16.63 % | 5,572 € | 13:50:06 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 13:49:36 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 13:48:30 | |
0.3915 € | +0.0053 € | +1.37 % | 235,249 | 13:49:30 | |
16.1780 € | +0.8010 € | +5.21 % | 178,221 | 13:49:51 | |
0.0389 € | +0.0017 € | +4.57 % | 151,176 | 13:47:41 | |
9.4800 € | -0.2100 € | -2.17 % | 114,559 | 13:49:51 | |
0.0210 € | - € | 0.00 % | 100,000 | 13:48:34 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 13:47:10 | |
1.3729 € | -0.0191 € | -1.37 % | 58,961 | 13:49:35 | |
7.0250 € | +0.3040 € | +4.52 % | 56,952 | 13:49:51 |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 13:48:58 | |
0.2750 € | -0.0500 € | -15.38 % | 60,000 | 13:47:52 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 13:47:20 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 13:47:17 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 13:48:54 | |
1.7050 € | -0.4850 € | -22.15 % | 18,170 | 13:50:06 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 13:48:41 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 13:49:32 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 13:47:38 | |
4.4600 € | -0.0600 € | -1.33 % | 12,000 | 13:49:41 |
1.0450 € | +0.0400 € | +3.98 % | 4,500 | 13:47:56 | |
0.8600 € | +0.0200 € | +2.38 % | 3,000 | 13:49:52 | |
0.6200 € | -0.6300 € | -50.40 % | 2,500 | 13:50:03 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 13:47:32 | |
1.3200 € | +0.0600 € | +4.76 % | 1,600 | 13:49:52 | |
0.2400 € | -0.1500 € | -38.46 % | 1,000 | 13:49:40 | |
0.6200 € | -0.2100 € | -25.30 % | 1,000 | 13:49:42 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 13:49:49 | |
2.9500 € | -0.4100 € | -12.20 % | 250 | 13:50:03 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 13:48:22 |
3.0263 € | -0.0008 € | -0.03 % | 37,350 | 13:49:44 | |
0.9391 € | +0.0050 € | +0.53 % | 26,400 | 13:49:51 | |
6.4995 € | -0.0015 € | -0.02 % | 19,900 | 13:49:48 | |
5.7485 € | -0.0110 € | -0.19 % | 12,442 | 13:49:48 | |
13.9470 € | +0.0500 € | +0.36 % | 10,064 | 13:49:50 | |
5.0877 € | +0.0007 € | +0.01 % | 7,860 | 13:49:52 | |
10.4500 € | -0.0310 € | -0.30 % | 7,825 | 13:47:46 | |
3.6818 € | -0.0025 € | -0.07 % | 7,500 | 13:49:26 | |
74.3773 € | +0.0198 € | +0.03 % | 6,995 | 13:49:21 | |
27.5650 € | +0.0775 € | +0.28 % | 6,950 | 13:49:41 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 13:47:24 | |
125.3415 € | -0.0515 € | -0.04 % | 200 | 13:50:01 | |
35.6740 € | +1.3860 € | +4.04 % | 118 | 13:50:05 | |
46.9300 € | - € | 0.00 % | 105 | 13:48:00 | |
63.8285 € | -12.6735 € | -16.57 % | 80 | 13:50:07 | |
85.1240 € | +0.5585 € | +0.66 % | 59 | 13:49:13 | |
155.2015 € | +0.2975 € | +0.19 % | 52 | 13:49:20 | |
100.1125 € | - € | 0.00 % | 51 | 13:50:05 | |
310.5715 € | -2.9490 € | -0.94 % | 50 | 13:50:07 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 13:49:44 |
Mostwanted
9.4800 € | -0.2100 € | -2.17 % | 13:50:00 | |
393.4750 € | -15.3250 € | -3.75 % | 13:50:03 | |
749.1500 € | +15.0500 € | +2.05 % | 13:50:06 | |
504.8000 € | -15.4000 € | -2.96 % | 13:49:38 | |
151.5100 € | +0.1300 € | +0.09 % | 13:50:05 |
0.1650 € | -0.0350 € | -17.50 % | 13:48:59 | |
0.1950 € | -0.0350 € | -15.22 % | 13:48:58 | |
2.3950 € | -0.4750 € | -16.55 % | 13:50:03 | |
1.1200 € | -0.0200 € | -1.75 % | 13:48:25 | |
1.3750 € | +0.1250 € | +10.00 % | 13:48:35 |
1.3200 € | +0.0600 € | +4.76 % | 13:49:52 | |
0.5100 € | -0.0900 € | -15.00 % | 13:50:03 | |
4.0000 € | -0.6100 € | -13.23 % | 13:50:03 | |
0.0950 € | +0.0100 € | +11.76 % | 13:48:51 | |
0.8300 € | -0.1100 € | -11.70 % | 13:50:03 |
155.2015 € | +0.2975 € | +0.19 % | 13:49:20 | |
0.0820 € | - € | 0.00 % | 13:49:44 | |
47.1375 € | +0.1090 € | +0.23 % | 13:48:07 | |
6.0240 € | +0.1260 € | +2.14 % | 13:50:05 | |
107.6925 € | - € | 0.00 % | 13:47:18 |
Indications
2,329.4500 $ | +0.58 % | |
27.4360 $ | +0.96 % | |
87.1500 $ | +0.07 % | |
82.9300 $ | +0.13 % | |
1.9675 € | -0.15 % | |
130.2650 € | +0.12 % | |
63,955.6100 $ | -0.14 % | |
3,117.0850 $ | -0.51 % | |
0.5210 € | -2.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.74 € | 100 | 13:50:03.188 | |
27.125 € | 100 | 13:49:39.388 | |
393.50 € | 5 | 13:49:36.365 | |
118.90 € | 100 | 13:49:20.106 | |
92.88 € | 30 | 13:49:15.406 | |
1.62 € | 250 | 13:48:58.256 | |
92.84 € | 20 | 13:48:57.023 | |
146.04 € | 50 | 13:48:42.425 | |
7.84 € | 200 | 13:48:40.163 | |
51.03 € | 100 | 13:48:27.494 |
IPO
38.7800 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank