Tops & Flops
31.0200 € | +0.8200 € | +2.72 % | 08:18:44 | ||
231.0500 € | +3.2000 € | +1.40 % | 08:17:43 | ||
438.1000 € | +3.0000 € | +0.69 % | 08:18:19 | ||
74.5500 € | +0.3650 € | +0.49 % | 08:18:15 | ||
15.4730 € | +0.0630 € | +0.41 % | 08:18:33 | ||
39.2350 € | -0.0150 € | -0.04 % | 08:17:29 | ||
72.1200 € | -0.0400 € | -0.06 % | 08:18:46 | ||
137.9500 € | -0.3000 € | -0.22 % | 08:17:59 | ||
291.3500 € | -1.3000 € | -0.44 % | 08:18:51 | ||
17.6325 € | -0.1350 € | -0.76 % | 08:18:33 |
47.9500 € | +1.2500 € | +2.68 % | 08:18:14 | ||
79.3000 € | +1.2250 € | +1.57 % | 08:18:14 | ||
23.2000 € | +0.2700 € | +1.18 % | 08:18:39 | ||
25.3600 € | +0.1900 € | +0.75 % | 08:17:29 | ||
38.7200 € | +0.2900 € | +0.75 % | 08:16:49 | ||
13.8825 € | -0.0125 € | -0.09 % | 08:18:26 | ||
31.4000 € | -0.0300 € | -0.10 % | 08:16:08 | ||
50.6000 € | -0.1700 € | -0.33 % | 08:18:20 | ||
32.0250 € | -0.1250 € | -0.39 % | 08:15:51 | ||
13.3200 € | -1.1500 € | -7.95 % | 08:18:51 |
31.0200 € | +0.8200 € | +2.72 % | 08:18:44 | ||
47.9500 € | +1.2500 € | +2.68 % | 08:18:14 | ||
79.3000 € | +1.2250 € | +1.57 % | 08:18:14 | ||
23.2000 € | +0.2700 € | +1.18 % | 08:18:39 | ||
25.3600 € | +0.1900 € | +0.75 % | 08:17:29 | ||
16.5900 € | -0.0100 € | -0.06 % | 08:17:54 | ||
13.3800 € | -0.0100 € | -0.07 % | 08:17:23 | ||
12.8450 € | -0.0100 € | -0.08 % | 08:18:38 | ||
291.3500 € | -1.3000 € | -0.44 % | 08:18:51 | ||
13.3200 € | -1.1500 € | -7.95 % | 08:18:51 |
71.3000 € | +1.7000 € | +2.44 % | 08:18:10 | ||
108.8000 € | +2.0000 € | +1.87 % | 08:18:02 | ||
9.2350 € | +0.1050 € | +1.15 % | 08:18:40 | ||
26.2500 € | +0.2500 € | +0.96 % | 08:18:41 | ||
19.9800 € | +0.1900 € | +0.96 % | 08:17:12 | ||
13.3800 € | -0.0100 € | -0.07 % | 08:17:23 | ||
23.1500 € | -0.0250 € | -0.11 % | 08:17:03 | ||
17.4200 € | -0.0200 € | -0.11 % | 08:17:55 | ||
41.0500 € | -0.0500 € | -0.12 % | 08:16:06 | ||
4.7420 € | -0.0060 € | -0.13 % | 08:18:33 |
8.4620 € | +0.8480 € | +11.14 % | 08:16:46 | ||
39.9500 € | +1.4500 € | +3.77 % | 08:16:53 | ||
0.3130 € | +0.0098 € | +3.22 % | 08:17:55 | ||
1.0153 € | +0.0275 € | +2.78 % | 08:18:30 | ||
0.0197 € | +0.0005 € | +2.60 % | 08:18:31 | ||
40.2900 € | -1.3200 € | -3.17 % | 08:17:22 | ||
9.4270 € | -0.3480 € | -3.56 % | 08:18:45 | ||
1.3450 € | -0.0650 € | -4.61 % | 08:15:57 | ||
6.8200 € | -0.6300 € | -8.46 % | 08:18:37 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:17:30 |
384.4500 € | +3.9000 € | +1.02 % | 08:18:46 | ||
32.3300 € | +0.2325 € | +0.72 % | 08:17:57 | ||
168.4200 € | +0.8200 € | +0.49 % | 08:17:55 | ||
156.7600 € | +0.6900 € | +0.44 % | 08:15:54 | ||
183.3100 € | +0.7800 € | +0.43 % | 08:18:36 | ||
45.0300 € | -0.0025 € | -0.01 % | 08:17:51 | ||
158.0100 € | -0.0400 € | -0.03 % | 08:17:59 | ||
259.4250 € | -0.1500 € | -0.06 % | 08:17:51 | ||
53.0650 € | -0.1150 € | -0.22 % | 08:17:20 | ||
261.5750 € | -2.1500 € | -0.82 % | 08:17:07 |
11.9500 € | +1.2000 € | +11.16 % | 08:17:09 | ||
30.6000 € | +1.5000 € | +5.15 % | 08:17:34 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
1.4750 € | +0.0650 € | +4.61 % | 07:57:30 | ||
14.7500 € | +0.6000 € | +4.24 % | 08:17:03 | ||
0.4990 € | -0.0215 € | -4.13 % | 08:17:19 | ||
14.4500 € | -0.6500 € | -4.30 % | 08:15:56 | ||
0.1370 € | -0.0100 € | -6.80 % | 08:17:57 | ||
1.0070 € | -0.0820 € | -7.53 % | 08:18:02 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:17:02 |
0.0295 € | +0.0025 € | +9.26 % | 08:17:56 | ||
0.8365 € | +0.0235 € | +2.89 % | 08:17:45 | ||
0.1940 € | +0.0050 € | +2.65 % | 08:16:04 | ||
1.3460 € | +0.0175 € | +1.32 % | 08:17:50 | ||
0.0405 € | +0.0005 € | +1.25 % | 08:16:44 | ||
0.1157 € | -0.0004 € | -0.30 % | 08:16:55 | ||
0.3110 € | -0.0015 € | -0.48 % | 08:17:06 | ||
0.5965 € | -0.0045 € | -0.75 % | 08:16:36 | ||
0.4560 € | -0.0120 € | -2.56 % | 08:18:19 | ||
0.0855 € | -0.0025 € | -2.84 % | 08:18:02 |
0.0220 € | +0.0045 € | +25.71 % | 08:18:48 | ||
0.2770 € | +0.0440 € | +18.88 % | 08:17:51 | ||
0.4470 € | +0.0670 € | +17.63 % | 08:17:08 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:16:35 | ||
0.0115 € | +0.0015 € | +15.00 % | 08:17:32 | ||
0.0205 € | -0.0075 € | -26.79 % | 08:16:02 | ||
3.1200 € | -1.1500 € | -26.93 % | 08:16:56 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:17:57 | ||
0.0055 € | -0.0030 € | -35.29 % | 08:16:05 |
0.5335 € | +0.0185 € | +3.59 % | 08:15:59 | ||
0.2503 € | +0.0078 € | +3.20 % | 08:18:07 | ||
31.0200 € | +0.8200 € | +2.72 % | 08:18:44 | ||
47.9500 € | +1.2500 € | +2.68 % | 08:18:14 | ||
71.3000 € | +1.7000 € | +2.44 % | 08:18:10 | ||
19.0500 € | -0.4000 € | -2.06 % | 08:16:06 | ||
2.4700 € | -0.0700 € | -2.76 % | 08:15:59 | ||
1.6425 € | -0.1075 € | -6.14 % | 08:17:05 | ||
1.1150 € | -0.0750 € | -6.30 % | 08:16:06 | ||
13.3200 € | -1.1500 € | -7.95 % | 08:18:51 |
L&S Indikation18,218.00
Turnover tops
152.4200 € | +6.9000 € | +4.74 % | 509,763 € | 08:18:09 | |
31.0200 € | +0.8200 € | +2.72 % | 161,177 € | 08:18:27 | |
384.4500 € | +3.9000 € | +1.02 % | 146,747 € | 08:17:53 | |
158.0100 € | -0.0400 € | -0.03 % | 119,170 € | 08:17:59 | |
518.8000 € | +1.9000 € | +0.37 % | 102,682 € | 08:17:43 | |
740.3000 € | +21.8000 € | +3.03 % | 79,071 € | 08:18:27 | |
7.2800 € | +0.0100 € | +0.14 % | 77,544 € | 08:18:19 | |
788.3500 € | +13.5000 € | +1.74 % | 66,161 € | 08:18:21 | |
13.3250 € | -1.1450 € | -7.91 % | 47,423 € | 08:18:29 | |
168.4200 € | +0.8200 € | +0.49 % | 43,507 € | 08:17:55 |
2.1550 € | -0.4500 € | -17.27 % | 29,400 € | 08:18:51 | |
1.8250 € | +0.2150 € | +13.35 % | 10,740 € | 08:18:48 | |
9.3450 € | -0.3700 € | -3.81 % | 9,260 € | 08:18:50 | |
6.6050 € | +0.3800 € | +6.10 % | 6,750 € | 08:18:50 | |
0.1700 € | -0.0050 € | -2.86 % | 6,600 € | 08:16:22 | |
3.8650 € | -0.3700 € | -8.74 % | 4,829 € | 08:18:50 | |
1.8150 € | -0.3100 € | -14.59 % | 4,375 € | 08:18:50 | |
0.3450 € | - € | 0.00 % | 3,300 € | 08:18:45 | |
3.4050 € | -0.3100 € | -8.34 % | 2,668 € | 08:18:50 | |
12.1850 € | +0.3500 € | +2.96 % | 2,464 € | 08:18:50 |
96.3920 € | +0.4640 € | +0.48 % | 66,320 € | 08:18:26 | |
88.3520 € | +0.4680 € | +0.53 % | 44,100 € | 08:18:06 | |
161.3900 € | +0.3500 € | +0.22 % | 40,355 € | 08:18:27 | |
69.9525 € | +0.2000 € | +0.29 % | 39,875 € | 08:18:27 | |
68.2700 € | +1.3200 € | +1.97 % | 27,000 € | 08:18:13 | |
89.7810 € | +0.4080 € | +0.46 % | 26,933 € | 08:18:26 | |
25.9800 € | -0.1475 € | -0.56 % | 10,713 € | 08:17:22 | |
98.1290 € | +0.4470 € | +0.46 % | 10,113 € | 08:18:16 | |
38.9250 € | +0.1250 € | +0.32 % | 7,322 € | 08:17:56 | |
124.2500 € | +0.5700 € | +0.46 % | 6,201 € | 08:17:56 |
183.9035 € | +0.1080 € | +0.06 % | 30,893 € | 08:18:45 | |
801.0035 € | -10.9155 € | -1.34 % | 15,254 € | 08:18:46 | |
2,507.5335 € | +7.9170 € | +0.32 % | 10,069 € | 08:18:51 | |
2,303.7390 € | +43.7165 € | +1.93 % | 4,604 € | 08:18:45 | |
371.7235 € | +3.5580 € | +0.97 % | 1,479 € | 08:18:52 | |
126.0265 € | +0.2940 € | +0.23 % | 1,258 € | 08:17:02 | |
54.5720 € | +0.1475 € | +0.27 % | 1,248 € | 08:18:52 | |
787.7425 € | +9.5575 € | +1.23 % | 792 € | 08:18:51 | |
0.7100 € | -0.0080 € | -1.11 % | 720 € | 08:17:47 | |
202.3945 € | +1.8460 € | +0.92 % | 604 € | 08:18:52 |
News
08:03
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
23.04.2024 20:53
23.04.2024 20:43
23.04.2024 20:26
23.04.2024 20:02
Schlusskurse Edelmetalle: Gold -$6,00 bei $2.341. Silber +$0,09 bei $27,35. Kupfer -$0,05 bei $4,43.
23.04.2024 19:18
23.04.2024 19:17
Die Deutsche Börse bestätigt ihre Prognose.
Volume tops
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 08:17:06 | |
0.0385 € | +0.0025 € | +6.94 % | 30,000 | 08:16:03 | |
0.7135 € | -0.0710 € | -9.05 % | 20,000 | 08:16:55 | |
7.2800 € | +0.0100 € | +0.14 % | 10,400 | 08:18:19 | |
2.1180 € | +0.0010 € | +0.05 % | 6,230 | 08:18:28 | |
31.0200 € | +0.8200 € | +2.72 % | 5,253 | 08:18:27 | |
0.4470 € | +0.0670 € | +17.63 % | 4,700 | 08:17:08 | |
0.0335 € | -0.0018 € | -4.96 % | 4,650 | 08:17:06 | |
0.8095 € | -0.0026 € | -0.32 % | 4,400 | 08:18:07 | |
13.3250 € | -1.1450 € | -7.91 % | 3,475 | 08:18:29 |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 08:16:22 | |
2.1450 € | -0.4600 € | -17.66 % | 15,000 | 08:18:52 | |
0.3450 € | - € | 0.00 % | 10,000 | 08:18:45 | |
1.8250 € | +0.2150 € | +13.35 % | 6,000 | 08:18:48 | |
1.8150 € | -0.3100 € | -14.59 % | 2,500 | 08:18:50 | |
0.1700 € | -0.1400 € | -45.16 % | 2,500 | 08:17:38 | |
0.1650 € | - € | 0.00 % | 2,000 | 08:18:44 | |
3.8650 € | -0.3700 € | -8.74 % | 1,300 | 08:18:50 | |
0.5850 € | +0.1200 € | +25.81 % | 1,125 | 08:17:03 | |
6.6050 € | +0.3800 € | +6.10 % | 1,000 | 08:18:50 |
96.3930 € | +0.4650 € | +0.48 % | 687 | 08:18:30 | |
69.9425 € | +0.1900 € | +0.27 % | 570 | 08:18:30 | |
10.7895 € | -0.2755 € | -2.49 % | 500 | 08:18:19 | |
88.3520 € | +0.4680 € | +0.53 % | 500 | 08:18:06 | |
25.9800 € | -0.1475 € | -0.56 % | 410 | 08:17:22 | |
68.2700 € | +1.3200 € | +1.97 % | 400 | 08:18:13 | |
89.7820 € | +0.4090 € | +0.46 % | 300 | 08:18:30 | |
161.3900 € | +0.3500 € | +0.22 % | 250 | 08:18:27 | |
38.9250 € | +0.1250 € | +0.32 % | 188 | 08:17:56 | |
28.2700 € | +0.1950 € | +0.69 % | 130 | 08:17:56 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 08:17:47 | |
183.9035 € | +0.1080 € | +0.06 % | 169 | 08:18:45 | |
54.5720 € | +0.1475 € | +0.27 % | 23 | 08:18:52 | |
801.0035 € | -10.9155 € | -1.34 % | 19 | 08:18:46 | |
126.0265 € | +0.2940 € | +0.23 % | 10 | 08:17:02 | |
2,507.5335 € | +7.9170 € | +0.32 % | 4 | 08:18:51 | |
371.7235 € | +3.5580 € | +0.97 % | 4 | 08:18:52 | |
202.3945 € | +1.8460 € | +0.92 % | 3 | 08:18:52 | |
2,303.7390 € | +43.7165 € | +1.93 % | 2 | 08:18:45 | |
787.7630 € | +9.5780 € | +1.23 % | 1 | 08:18:53 |
Mostwanted
152.4200 € | +6.9000 € | +4.74 % | 08:18:45 | |
788.3000 € | +13.4500 € | +1.74 % | 08:18:44 | |
13.3200 € | -1.1500 € | -7.95 % | 08:18:51 | |
518.8000 € | +1.9000 € | +0.37 % | 08:17:43 | |
740.4000 € | +21.9000 € | +3.05 % | 08:18:53 |
0.6500 € | +0.0200 € | +3.17 % | 08:16:25 | |
4.8850 € | +0.3500 € | +7.72 % | 08:18:50 | |
0.2250 € | -0.0550 € | -19.64 % | 08:18:29 | |
0.6000 € | -0.3250 € | -35.14 % | 08:18:50 | |
0.3250 € | -0.0300 € | -8.45 % | 08:17:20 |
0.7800 € | - € | 0.00 % | 08:18:42 | |
1.1500 € | +0.0500 € | +4.55 % | 08:18:35 | |
0.1150 € | - € | 0.00 % | 08:17:08 | |
3.3300 € | +0.1200 € | +3.74 % | 08:18:22 | |
1.7900 € | -0.0600 € | -3.24 % | 08:18:44 |
152.5000 € | -0.7900 € | -0.52 % | 08:12:28 | |
0.0820 € | - € | 0.00 % | 08:16:09 | |
46.9085 € | -0.0510 € | -0.11 % | 08:18:00 | |
5.9910 € | +0.0065 € | +0.11 % | 08:18:48 | |
107.6925 € | - € | 0.00 % | 08:16:44 |
Indications
2,328.2750 $ | +0.25 % | |
27.3675 $ | +0.14 % | |
88.5550 $ | +0.15 % | |
83.5000 $ | +0.16 % | |
2.1125 € | -0.80 % | |
130.7450 € | -0.17 % | |
66,618.0150 $ | +0.44 % | |
3,249.1950 $ | +1.31 % | |
0.5470 € | -1.08 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
788.40 € | 5 | 08:18:21.311 | |
26.55 € | 57 | 08:18:19.373 | |
3.42 € | 400 | 08:18:08.638 | |
168.72 € | 2,000 | 08:17:59.490 | |
88.20 € | 500 | 08:17:56.230 | |
13.51 € | 1,000 | 08:17:33.733 | |
788.40 € | 30 | 08:17:33.655 | |
144.78 € | 10 | 08:17:33.580 | |
51.07 € | 30 | 08:17:28.834 | |
13.06 € | 40 | 08:17:23.064 |
IPO
39.2000 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank