Tops & Flops
16.5810 € | +1.2040 € | +7.83 % | 18:40:36 | ||
32.3725 € | +1.0275 € | +3.28 % | 18:40:16 | ||
14.0625 € | +0.1950 € | +1.41 % | 18:40:39 | ||
17.7650 € | +0.1525 € | +0.87 % | 18:40:42 | ||
31.8800 € | +0.2200 € | +0.69 % | 18:39:14 | ||
227.4500 € | -4.5000 € | -1.94 % | 18:37:45 | ||
170.8300 € | -4.2000 € | -2.40 % | 18:40:40 | ||
282.5000 € | -9.1000 € | -3.12 % | 18:40:19 | ||
100.0150 € | -3.7100 € | -3.58 % | 18:38:47 | ||
153.9200 € | -7.4300 € | -4.60 % | 18:40:36 |
30.7350 € | +1.9850 € | +6.90 % | 18:40:13 | ||
7.0030 € | +0.2820 € | +4.20 % | 18:38:35 | ||
71.3500 € | +0.9750 € | +1.39 % | 18:38:44 | ||
44.5000 € | +0.4750 € | +1.08 % | 18:39:14 | ||
57.7500 € | +0.4500 € | +0.79 % | 18:39:24 | ||
9.2475 € | -0.4425 € | -4.57 % | 18:40:18 | ||
130.1000 € | -7.9500 € | -5.76 % | 18:40:10 | ||
44.1150 € | -3.2650 € | -6.89 % | 18:39:16 | ||
29.2750 € | -2.4500 € | -7.72 % | 18:40:10 | ||
26.3500 € | -5.0100 € | -15.98 % | 18:40:38 |
32.3725 € | +1.0275 € | +3.28 % | 18:40:16 | ||
244.2500 € | +4.2500 € | +1.77 % | 18:40:42 | ||
63.2000 € | +0.1500 € | +0.24 % | 18:38:28 | ||
67.6750 € | +0.0750 € | +0.11 % | 18:40:08 | ||
24.7200 € | -0.0300 € | -0.12 % | 18:38:27 | ||
37.7400 € | -1.2400 € | -3.18 % | 18:37:59 | ||
29.0600 € | -1.1400 € | -3.77 % | 18:39:03 | ||
27.8900 € | -1.1500 € | -3.96 % | 18:40:41 | ||
22.0100 € | -0.9700 € | -4.22 % | 18:40:32 | ||
9.2475 € | -0.4425 € | -4.57 % | 18:40:18 |
10.4375 € | +0.4945 € | +4.97 % | 18:40:21 | ||
76.5000 € | +2.8000 € | +3.80 % | 18:40:38 | ||
9.0550 € | +0.2500 € | +2.84 % | 18:39:35 | ||
244.2500 € | +4.2500 € | +1.77 % | 18:40:42 | ||
43.9750 € | +0.4250 € | +0.98 % | 18:38:47 | ||
29.0600 € | -1.1400 € | -3.77 % | 18:39:03 | ||
242.3000 € | -9.7000 € | -3.85 % | 18:40:42 | ||
27.8900 € | -1.1500 € | -3.96 % | 18:40:41 | ||
12.6600 € | -0.5900 € | -4.45 % | 18:38:01 | ||
0.8590 € | -0.0485 € | -5.34 % | 18:39:27 |
141.5600 € | +68.2900 € | +93.20 % | 18:38:43 | ||
29.6600 € | +4.3050 € | +16.98 % | 18:40:37 | ||
1.6318 € | +0.1325 € | +8.84 % | 18:38:14 | ||
40.0250 € | +2.7600 € | +7.41 % | 18:40:42 | ||
2.3935 € | +0.1630 € | +7.31 % | 18:40:32 | ||
1.8060 € | -0.1545 € | -7.88 % | 18:38:43 | ||
0.0143 € | -0.0015 € | -9.52 % | 18:40:42 | ||
3.2350 € | -0.3575 € | -9.95 % | 18:40:42 | ||
22.9500 € | -2.9000 € | -11.22 % | 18:40:09 | ||
1,173.3000 € | -245.0000 € | -17.27 % | 18:40:42 |
121.3000 € | +2.4000 € | +2.02 % | 18:38:22 | ||
460.6500 € | +8.5000 € | +1.88 % | 18:40:41 | ||
56.3650 € | +0.4950 € | +0.89 % | 18:39:56 | ||
153.6000 € | +0.9500 € | +0.62 % | 18:40:27 | ||
32.5000 € | +0.1850 € | +0.57 % | 18:40:16 | ||
368.0000 € | -8.1000 € | -2.15 % | 18:40:42 | ||
250.5250 € | -5.9500 € | -2.32 % | 18:40:41 | ||
179.0900 € | -4.9900 € | -2.71 % | 18:40:36 | ||
155.3500 € | -5.6600 € | -3.52 % | 18:40:41 | ||
317.5000 € | -23.7500 € | -6.96 % | 18:40:30 |
9.7700 € | +1.6100 € | +19.73 % | 18:39:49 | ||
107.5000 € | +13.5000 € | +14.36 % | 18:40:36 | ||
19.5500 € | +2.0000 € | +11.40 % | 18:40:30 | ||
139.8500 € | +14.2000 € | +11.30 % | 18:40:41 | ||
40.0300 € | +4.0400 € | +11.23 % | 18:40:41 | ||
86.5000 € | -14.4750 € | -14.34 % | 18:40:36 | ||
0.4990 € | -0.0870 € | -14.85 % | 18:38:39 | ||
0.6600 € | -0.1255 € | -15.98 % | 18:39:11 | ||
30.3850 € | -6.4750 € | -17.57 % | 18:40:41 | ||
18.0000 € | -8.8000 € | -32.84 % | 18:40:38 |
0.4635 € | +0.0240 € | +5.46 % | 18:37:57 | ||
7.6250 € | +0.3000 € | +4.10 % | 18:38:37 | ||
0.0835 € | +0.0020 € | +2.45 % | 18:39:27 | ||
1.6215 € | +0.0260 € | +1.63 % | 18:40:12 | ||
0.8495 € | +0.0075 € | +0.89 % | 18:40:08 | ||
1.2475 € | -0.0275 € | -2.16 % | 18:39:50 | ||
4.6950 € | -0.2050 € | -4.18 % | 18:39:36 | ||
2.4850 € | -0.1450 € | -5.51 % | 18:38:19 | ||
0.1755 € | -0.0120 € | -6.40 % | 18:39:04 | ||
1.8325 € | -0.1475 € | -7.45 % | 18:40:17 |
0.0475 € | +0.0175 € | +58.33 % | 18:39:19 | ||
0.3930 € | +0.0970 € | +32.77 % | 18:40:12 | ||
0.2445 € | +0.0360 € | +17.27 % | 18:40:41 | ||
0.0250 € | +0.0035 € | +16.28 % | 18:39:17 | ||
0.0032 € | +0.0004 € | +12.50 % | 18:38:48 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:39:38 | ||
0.1195 € | -0.0295 € | -19.80 % | 18:39:50 | ||
0.0210 € | -0.0055 € | -20.75 % | 18:40:27 | ||
0.0085 € | -0.0028 € | -24.44 % | 18:38:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 18:39:19 |
1.9935 € | +0.1515 € | +8.22 % | 18:39:38 | ||
16.5810 € | +1.2040 € | +7.83 % | 18:40:36 | ||
30.7350 € | +1.9850 € | +6.90 % | 18:40:13 | ||
0.3510 € | +0.0200 € | +6.04 % | 18:38:47 | ||
3.9800 € | +0.2000 € | +5.29 % | 18:39:36 | ||
4.4225 € | -0.3575 € | -7.48 % | 18:38:05 | ||
29.2750 € | -2.4500 € | -7.72 % | 18:40:10 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:40:35 | ||
26.3500 € | -5.0100 € | -15.98 % | 18:40:38 |
L&S Indikation17,894.50
Turnover tops
16.5810 € | +1.2040 € | +7.83 % | 5,297,409 € | 18:40:36 | |
404.1750 € | -4.6250 € | -1.13 % | 4,183,279 € | 18:40:42 | |
152.2400 € | +0.8600 € | +0.57 % | 3,376,881 € | 18:40:42 | |
763.7000 € | +29.6000 € | +4.03 % | 2,943,940 € | 18:40:41 | |
512.2000 € | -8.0000 € | -1.54 % | 2,242,065 € | 18:40:42 | |
50.8950 € | -0.4300 € | -0.84 % | 2,164,383 € | 18:40:41 | |
9.2475 € | -0.4425 € | -4.57 % | 2,136,905 € | 18:40:18 | |
93.9100 € | -2.3400 € | -2.43 % | 1,796,739 € | 18:38:43 | |
368.0000 € | -8.1000 € | -2.15 % | 1,605,433 € | 18:40:42 | |
14.0625 € | +0.1950 € | +1.41 % | 1,396,906 € | 18:40:39 |
26.1400 € | +1.2100 € | +4.85 % | 135,653 € | 18:40:41 | |
3.7000 € | -1.3400 € | -26.59 % | 125,477 € | 18:40:41 | |
7.3400 € | -1.2300 € | -14.35 % | 80,413 € | 18:40:41 | |
3.7000 € | +1.1600 € | +45.67 % | 74,525 € | 18:40:41 | |
4.4450 € | -0.0750 € | -1.66 % | 54,000 € | 18:40:37 | |
8.0400 € | -1.2300 € | -13.27 % | 53,192 € | 18:40:41 | |
2.6200 € | -1.2300 € | -31.95 % | 45,547 € | 18:40:41 | |
7.4600 € | +1.0600 € | +16.56 % | 38,948 € | 18:40:41 | |
3.8100 € | -1.3500 € | -26.16 % | 34,544 € | 18:40:41 | |
14.1600 € | +1.1100 € | +8.51 % | 33,736 € | 18:40:41 |
4.4000 € | -0.7800 € | -15.06 % | 17,680 € | 18:40:41 | |
5.2450 € | +0.3700 € | +7.59 % | 12,525 € | 18:40:10 | |
1.0700 € | +0.2300 € | +27.38 % | 7,280 € | 18:40:15 | |
0.5650 € | -0.0900 € | -13.74 % | 6,000 € | 18:38:21 | |
0.9050 € | -0.1000 € | -9.95 % | 4,795 € | 18:40:10 | |
2.3200 € | -1.0400 € | -30.95 % | 4,738 € | 18:40:28 | |
1.5700 € | +0.3100 € | +24.60 % | 2,288 € | 18:39:37 | |
0.3200 € | -0.0700 € | -17.95 % | 2,120 € | 18:40:41 | |
8.0500 € | -0.9100 € | -10.16 % | 2,008 € | 18:40:41 | |
0.3400 € | -0.9100 € | -72.80 % | 2,000 € | 18:40:28 |
493.2700 € | -2.8250 € | -0.57 % | 1,114,527 € | 18:40:24 | |
921.5000 € | -4.4000 € | -0.48 % | 939,734 € | 18:40:42 | |
88.4210 € | -0.8780 € | -0.98 % | 895,998 € | 18:40:41 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 18:38:49 | |
154.2500 € | -2.1600 € | -1.38 % | 693,492 € | 18:40:28 | |
24.3750 € | -0.2025 € | -0.82 % | 624,973 € | 18:38:36 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 18:39:13 | |
5.3690 € | -0.0130 € | -0.24 % | 437,338 € | 18:39:51 | |
23.9775 € | +0.5850 € | +2.50 % | 388,972 € | 18:39:50 | |
69.7675 € | +0.1925 € | +0.28 % | 360,448 € | 18:40:32 |
2,443.8435 € | -38.7670 € | -1.56 % | 160,221 € | 18:40:43 | |
5,359.9375 € | -64.9470 € | -1.20 % | 150,091 € | 18:40:40 | |
405.2330 € | -1.1195 € | -0.28 % | 98,213 € | 18:40:43 | |
370.4890 € | -0.0945 € | -0.03 % | 73,804 € | 18:40:44 | |
97.5180 € | +0.0990 € | +0.10 % | 53,423 € | 18:40:43 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 18:39:03 | |
113.3100 € | -1.1935 € | -1.04 % | 28,320 € | 18:40:43 | |
186.1675 € | +2.0070 € | +1.09 % | 26,100 € | 18:40:41 | |
125.2690 € | -0.1240 € | -0.10 % | 25,098 € | 18:40:26 | |
347.3425 € | -6.0175 € | -1.70 % | 21,087 € | 18:40:42 |
News
18:38
18:17
18:15
18:13
18:11
18:10
18:07
18:06
18:04
18:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 18:38:17 | |
0.0106 € | +0.0001 € | +0.96 % | 1,868,926 | 18:39:17 | |
0.0356 € | -0.0016 € | -4.30 % | 433,834 | 18:38:56 | |
16.5810 € | +1.2040 € | +7.83 % | 332,688 | 18:40:36 | |
0.3883 € | +0.0021 € | +0.54 % | 291,599 | 18:40:42 | |
9.2475 € | -0.4425 € | -4.57 % | 224,317 | 18:40:18 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 18:40:38 | |
0.0365 € | -0.0050 € | -12.05 % | 100,000 | 18:40:33 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 18:39:38 | |
14.0625 € | +0.1950 € | +1.41 % | 99,059 | 18:40:39 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 18:40:22 | |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 18:40:34 | |
3.7000 € | -1.3400 € | -26.59 % | 34,370 | 18:40:41 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 18:38:37 | |
0.2650 € | - € | 0.00 % | 25,500 | 18:38:46 | |
3.7000 € | +1.1600 € | +45.67 % | 20,975 | 18:40:41 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 18:39:33 | |
0.0820 € | -0.0010 € | -1.20 % | 20,000 | 18:38:30 | |
2.6200 € | -1.2300 € | -31.95 % | 19,193 | 18:40:41 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 18:38:58 |
0.5650 € | -0.0900 € | -13.74 % | 10,000 | 18:38:21 | |
1.0700 € | +0.2300 € | +27.38 % | 7,000 | 18:40:15 | |
0.3200 € | -0.0700 € | -17.95 % | 7,000 | 18:40:41 | |
0.9050 € | -0.1000 € | -9.95 % | 4,500 | 18:40:10 | |
4.4000 € | -0.7800 € | -15.06 % | 4,000 | 18:40:41 | |
0.3850 € | +0.1200 € | +45.28 % | 3,000 | 18:40:10 | |
0.3400 € | -0.9100 € | -72.80 % | 2,500 | 18:40:28 | |
5.2450 € | +0.3700 € | +7.59 % | 2,500 | 18:40:10 | |
2.3200 € | -1.0400 € | -30.95 % | 2,000 | 18:40:28 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 18:39:50 |
0.3068 € | +0.0022 € | +0.71 % | 201,000 | 18:40:38 | |
0.0131 € | +0.0010 € | +8.26 % | 200,000 | 18:40:26 | |
2.0968 € | -0.0341 € | -1.60 % | 95,000 | 18:40:42 | |
5.3690 € | -0.0130 € | -0.24 % | 80,690 | 18:39:51 | |
0.9478 € | +0.0137 € | +1.46 % | 53,700 | 18:38:15 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 18:39:13 | |
3.0144 € | -0.0127 € | -0.42 % | 39,950 | 18:40:37 | |
24.3750 € | -0.2025 € | -0.82 % | 25,655 | 18:38:36 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 18:39:13 | |
6.4315 € | -0.0695 € | -1.07 % | 19,900 | 18:40:27 |
97.5185 € | +0.0995 € | +0.10 % | 550 | 18:40:45 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 18:38:42 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 18:39:03 | |
113.3100 € | -1.1935 € | -1.04 % | 250 | 18:40:43 | |
405.2330 € | -1.1195 € | -0.28 % | 240 | 18:40:43 | |
32.0320 € | -44.4700 € | -58.13 % | 211 | 18:40:43 | |
370.4890 € | -0.0945 € | -0.03 % | 200 | 18:40:44 | |
125.2750 € | -0.1180 € | -0.09 % | 200 | 18:40:45 | |
105.6040 € | - € | 0.00 % | 183 | 18:40:43 | |
186.1675 € | +2.0070 € | +1.09 % | 140 | 18:40:41 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2475 € | -0.4425 € | -4.57 % | 18:40:18 | |
404.4750 € | -4.3250 € | -1.06 % | 18:40:46 | |
763.8500 € | +29.7500 € | +4.05 % | 18:40:45 | |
512.2000 € | -8.0000 € | -1.54 % | 18:40:42 | |
152.2300 € | +0.8500 € | +0.56 % | 18:40:44 |
0.1600 € | -0.0400 € | -20.00 % | 18:38:03 | |
1.6200 € | -1.2500 € | -43.55 % | 18:40:41 | |
0.1900 € | -0.0400 € | -17.39 % | 18:40:22 | |
7.0900 € | +1.2000 € | +20.37 % | 18:40:41 | |
1.2000 € | +0.0600 € | +5.26 % | 18:40:14 |
1.5700 € | +0.3100 € | +24.60 % | 18:39:37 | |
0.4100 € | -0.1900 € | -31.67 % | 18:39:14 | |
3.3900 € | -1.2200 € | -26.46 % | 18:40:41 | |
1.2300 € | +0.2900 € | +30.85 % | 18:40:41 | |
0.0850 € | - € | 0.00 % | 18:38:20 |
156.2650 € | +1.3610 € | +0.88 % | 18:40:44 | |
0.0820 € | - € | 0.00 % | 18:38:02 | |
47.2275 € | +0.1990 € | +0.42 % | 18:40:16 | |
6.0445 € | +0.1465 € | +2.48 % | 18:40:44 | |
107.6925 € | - € | 0.00 % | 18:38:35 |
Indications
2,327.1450 $ | +0.48 % | |
27.3020 $ | +0.47 % | |
86.7800 $ | -0.36 % | |
82.6000 $ | -0.27 % | |
1.9845 € | +0.71 % | |
129.7650 € | -0.26 % | |
64,117.5200 $ | +0.11 % | |
3,151.4950 $ | +0.59 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
89.86 € | 30 | 18:40:46.000 | |
778.10 € | 14 | 18:40:39.831 | |
225.70 € | 75 | 18:40:35.688 | |
285.95 € | 4 | 18:40:26.377 | |
157.74 € | 1 | 18:40:17.452 | |
368.15 € | 15 | 18:40:07.274 | |
368.25 € | 30 | 18:39:54.821 | |
762.90 € | 1 | 18:39:44.999 | |
22.92 € | 15 | 18:39:40.074 | |
28.395 € | 148 | 18:39:38.546 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank