Tops & Flops
164.5000 € | +4.5750 € | +2.86 % | 13:29:59 | ||
16.8625 € | +0.4375 € | +2.66 % | 13:30:06 | ||
236.6000 € | +3.6000 € | +1.55 % | 13:30:06 | ||
517.8000 € | +6.6000 € | +1.29 % | 13:30:01 | ||
50.7200 € | +0.5750 € | +1.15 % | 13:29:43 | ||
93.0800 € | -0.4100 € | -0.44 % | 13:30:05 | ||
135.0500 € | -0.7750 € | -0.57 % | 13:29:32 | ||
78.3300 € | -0.7000 € | -0.89 % | 13:30:06 | ||
26.9200 € | -0.2900 € | -1.07 % | 13:29:56 | ||
39.8350 € | -0.7275 € | -1.79 % | 13:30:06 |
151.3000 € | +3.5500 € | +2.40 % | 13:29:59 | ||
83.2000 € | +1.5500 € | +1.90 % | 13:27:31 | ||
105.5000 € | +1.4500 € | +1.39 % | 13:28:58 | ||
56.3500 € | +0.4750 € | +0.85 % | 13:29:50 | ||
41.4200 € | +0.2850 € | +0.69 % | 13:30:05 | ||
105.4250 € | -2.2250 € | -2.07 % | 13:30:04 | ||
6.4670 € | -0.1470 € | -2.22 % | 13:30:10 | ||
26.3575 € | -0.6425 € | -2.38 % | 13:30:07 | ||
106.9000 € | -3.4500 € | -3.13 % | 13:30:05 | ||
53.9000 € | -2.8000 € | -4.94 % | 13:29:30 |
27.0000 € | +0.3900 € | +1.47 % | 13:30:05 | ||
79.8000 € | +0.9250 € | +1.17 % | 13:27:29 | ||
367.0000 € | +2.6500 € | +0.73 % | 13:30:06 | ||
56.7900 € | +0.3500 € | +0.62 % | 13:30:03 | ||
14.4700 € | +0.0875 € | +0.61 % | 13:30:05 | ||
83.0000 € | -1.6250 € | -1.92 % | 13:29:54 | ||
37.2250 € | -1.6000 € | -4.12 % | 13:29:32 | ||
53.9000 € | -2.8000 € | -4.94 % | 13:29:30 | ||
20.8200 € | -1.3000 € | -5.88 % | 13:28:35 | ||
64.4500 € | -7.2000 € | -10.05 % | 13:30:05 |
14.7900 € | +0.3925 € | +2.73 % | 13:30:06 | ||
621.0000 € | +15.0000 € | +2.48 % | 13:29:05 | ||
6.7475 € | +0.1150 € | +1.73 % | 13:29:37 | ||
10.6150 € | +0.1800 € | +1.72 % | 13:29:05 | ||
10.4525 € | +0.1675 € | +1.63 % | 13:28:57 | ||
37.2250 € | -1.6000 € | -4.12 % | 13:29:32 | ||
4.3670 € | -0.1880 € | -4.13 % | 13:30:04 | ||
20.8200 € | -1.3000 € | -5.88 % | 13:28:35 | ||
39.2000 € | -3.2500 € | -7.66 % | 13:29:29 | ||
64.4500 € | -7.2000 € | -10.05 % | 13:30:05 |
0.0850 € | +0.0150 € | +21.43 % | 13:30:05 | ||
1.2040 € | +0.1460 € | +13.80 % | 13:29:31 | ||
2.3730 € | +0.2810 € | +13.43 % | 13:27:56 | ||
161.5500 € | +15.8000 € | +10.84 % | 13:29:51 | ||
2.8930 € | +0.2770 € | +10.59 % | 13:29:47 | ||
0.1391 € | -0.0220 € | -13.63 % | 13:29:25 | ||
104.2000 € | -16.8000 € | -13.88 % | 13:30:01 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:27:46 | ||
0.0250 € | -0.0068 € | -21.42 % | 13:29:59 | ||
0.0370 € | -0.2430 € | -86.79 % | 13:29:56 |
122.7000 € | +1.1000 € | +0.90 % | 13:30:07 | ||
266.7000 € | +2.2000 € | +0.83 % | 13:30:06 | ||
145.3500 € | +0.9200 € | +0.64 % | 13:30:13 | ||
112.0900 € | +0.6800 € | +0.61 % | 13:29:51 | ||
146.3500 € | +0.8500 € | +0.58 % | 13:28:59 | ||
261.0500 € | +0.4000 € | +0.15 % | 13:29:06 | ||
278.6000 € | +0.4000 € | +0.14 % | 13:29:48 | ||
159.9900 € | +0.1100 € | +0.07 % | 13:30:06 | ||
96.7800 € | -0.1000 € | -0.10 % | 13:29:53 | ||
189.2400 € | -0.3200 € | -0.17 % | 13:30:06 |
2.2750 € | +0.2850 € | +14.32 % | 13:30:02 | ||
0.7370 € | +0.0670 € | +10.00 % | 13:28:57 | ||
3.3900 € | +0.2800 € | +9.00 % | 13:29:36 | ||
14.4500 € | +1.0500 € | +7.84 % | 13:29:09 | ||
1.2660 € | +0.0660 € | +5.50 % | 13:28:57 | ||
4.1700 € | -0.2700 € | -6.08 % | 13:29:10 | ||
3.4300 € | -0.2400 € | -6.54 % | 13:29:47 | ||
0.5300 € | -0.0375 € | -6.61 % | 13:28:51 | ||
22.3000 € | -1.8000 € | -7.47 % | 13:30:04 | ||
0.0050 € | -0.0005 € | -9.09 % | 13:27:52 |
0.1277 € | +0.0053 € | +4.33 % | 13:28:47 | ||
0.7805 € | +0.0285 € | +3.79 % | 13:29:54 | ||
7.5750 € | +0.1750 € | +2.36 % | 13:30:07 | ||
0.0895 € | +0.0015 € | +1.70 % | 13:27:23 | ||
4.1875 € | +0.0675 € | +1.64 % | 13:27:32 | ||
0.5790 € | -0.0010 € | -0.17 % | 13:28:10 | ||
0.1870 € | -0.0005 € | -0.27 % | 13:27:27 | ||
0.3760 € | -0.0030 € | -0.79 % | 13:28:42 | ||
0.0395 € | -0.0005 € | -1.25 % | 13:28:06 | ||
1.2900 € | -0.0270 € | -2.05 % | 13:27:41 |
0.0065 € | +0.0015 € | +30.00 % | 13:30:05 | ||
0.0275 € | +0.0060 € | +27.91 % | 13:28:06 | ||
0.0340 € | +0.0070 € | +25.93 % | 13:28:28 | ||
0.0260 € | +0.0050 € | +23.81 % | 13:30:00 | ||
0.3500 € | +0.0640 € | +22.38 % | 13:28:32 | ||
17.7800 € | -37.2700 € | -67.70 % | 13:29:00 | ||
10.6000 € | -32.0000 € | -75.12 % | 13:27:31 | ||
12.1000 € | -48.9000 € | -80.16 % | 13:29:58 | ||
8.5180 € | -73.3020 € | -89.59 % | 13:29:57 | ||
14.9875 € | -137.7625 € | -90.19 % | 13:28:31 |
10.1750 € | +0.8450 € | +9.06 % | 13:29:27 | ||
2.2450 € | +0.1625 € | +7.80 % | 13:29:36 | ||
42.9500 € | +2.8750 € | +7.17 % | 13:27:57 | ||
4.9800 € | +0.3250 € | +6.98 % | 13:29:23 | ||
38.1800 € | +1.8700 € | +5.15 % | 13:29:52 | ||
2.4200 € | -0.1500 € | -5.84 % | 13:29:35 | ||
20.8200 € | -1.3000 € | -5.88 % | 13:28:35 | ||
39.2000 € | -3.2500 € | -7.66 % | 13:29:29 | ||
10.6200 € | -0.9400 € | -8.13 % | 13:28:36 | ||
0.7175 € | -0.1275 € | -15.09 % | 13:29:22 |
L&S Indikation18,487.50
Turnover tops
517.8000 € | +6.6000 € | +1.29 % | 2,800,506 € | 13:30:01 | |
38.1800 € | +1.8700 € | +5.15 % | 1,432,908 € | 13:29:52 | |
16.8625 € | +0.4375 € | +2.66 % | 1,090,846 € | 13:30:06 | |
833.1500 € | +0.6500 € | +0.08 % | 1,044,953 € | 13:30:06 | |
12.7250 € | -0.0175 € | -0.14 % | 1,006,997 € | 13:29:30 | |
8.6450 € | -0.3050 € | -3.41 % | 827,037 € | 13:30:06 | |
53.0000 € | -0.1250 € | -0.24 % | 825,541 € | 13:30:06 | |
73.9600 € | +0.3950 € | +0.54 % | 740,302 € | 13:30:05 | |
122.0400 € | +0.4900 € | +0.40 % | 727,723 € | 13:30:03 | |
31.4300 € | -0.0550 € | -0.17 % | 680,987 € | 13:30:03 |
2.8900 € | +0.5550 € | +23.77 % | 95,223 € | 13:30:09 | |
13.9200 € | -0.3050 € | -2.14 % | 83,410 € | 13:30:10 | |
9.0200 € | -0.2950 € | -3.17 % | 61,661 € | 13:30:10 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 13:27:50 | |
7.6200 € | +0.2450 € | +3.32 % | 37,840 € | 13:30:07 | |
0.6300 € | -0.0150 € | -2.33 % | 33,475 € | 13:28:32 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 13:29:24 | |
10.7200 € | +0.5650 € | +5.56 % | 29,364 € | 13:30:09 | |
8.6300 € | +0.2750 € | +3.29 % | 28,821 € | 13:30:10 | |
2.4250 € | -0.0300 € | -1.22 % | 24,700 € | 13:28:37 |
0.5550 € | +0.0050 € | +0.91 % | 6,857 € | 13:30:07 | |
1.5550 € | +0.0750 € | +5.07 % | 1,440 € | 13:30:07 | |
0.8850 € | -0.2000 € | -18.43 % | 1,127 € | 13:30:15 | |
0.4950 € | -0.1300 € | -20.80 % | 1,020 € | 13:30:13 | |
2.9350 € | -0.1250 € | -4.08 % | 900 € | 13:30:05 | |
0.9550 € | +0.1750 € | +22.44 % | 840 € | 13:30:03 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1350 € | +0.0350 € | +35.00 % | 130 € | 13:28:00 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9150 € | -0.0235 € | -0.02 % | 1,663,520 € | 13:30:08 | |
174.6600 € | -0.5500 € | -0.31 % | 741,236 € | 13:30:07 | |
127.0035 € | -0.0460 € | -0.04 % | 471,382 € | 13:29:42 | |
60.5650 € | +1.7775 € | +3.02 % | 393,312 € | 13:30:09 | |
118.6750 € | +0.0225 € | +0.02 % | 359,636 € | 13:30:03 | |
3.2525 € | +0.0028 € | +0.08 % | 325,430 € | 13:30:07 | |
63.3175 € | +1.7725 € | +2.88 % | 292,812 € | 13:30:05 | |
6.5690 € | +0.0325 € | +0.50 % | 253,191 € | 13:30:06 | |
5.0385 € | -0.0023 € | -0.04 % | 201,780 € | 13:30:06 | |
97.9940 € | +0.3070 € | +0.31 % | 198,862 € | 13:30:10 |
193.9595 € | +4.9125 € | +2.60 % | 98,070 € | 13:30:12 | |
2,573.9245 € | +9.3710 € | +0.37 % | 72,515 € | 13:30:11 | |
1,727.2885 € | +45.9040 € | +2.73 % | 69,023 € | 13:30:09 | |
150.3465 € | -0.4735 € | -0.31 % | 63,629 € | 13:30:10 | |
1,192.7055 € | +31.5960 € | +2.72 % | 53,152 € | 13:30:15 | |
459.1195 € | +1.2625 € | +0.28 % | 48,265 € | 13:30:07 | |
833.3760 € | -3.5965 € | -0.43 % | 46,021 € | 13:30:15 | |
1,092.4605 € | +6.6485 € | +0.61 % | 41,551 € | 13:30:06 | |
733.4635 € | -4.3370 € | -0.59 % | 40,140 € | 13:30:04 | |
582.3865 € | -1.2835 € | -0.22 % | 28,559 € | 13:30:14 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0250 € | -0.0068 € | -21.42 % | 5,416,901 | 13:29:59 | |
0.0340 € | +0.0070 € | +25.93 % | 344,775 | 13:28:28 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 13:30:04 | |
0.0230 € | +0.0005 € | +2.22 % | 283,441 | 13:28:46 | |
0.0137 € | - € | 0.00 % | 193,936 | 13:27:21 | |
1.9780 € | -0.0025 € | -0.13 % | 156,472 | 13:30:03 | |
0.0008 € | - € | 0.00 % | 100,000 | 13:28:35 | |
0.0711 € | -0.0017 € | -2.27 % | 100,000 | 13:30:10 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 13:28:09 | |
8.6450 € | -0.3050 € | -3.41 % | 92,321 | 13:30:06 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 13:27:50 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 13:29:24 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 13:27:14 | |
0.6300 € | -0.0150 € | -2.33 % | 47,500 | 13:28:32 | |
0.2250 € | +0.0300 € | +15.38 % | 45,022 | 13:29:59 | |
0.5650 € | -0.0300 € | -5.04 % | 37,200 | 13:27:58 | |
0.4550 € | -0.0300 € | -6.19 % | 35,800 | 13:28:39 | |
0.5150 € | -0.0300 € | -5.50 % | 31,532 | 13:27:58 | |
2.8900 € | +0.5550 € | +23.77 % | 31,260 | 13:30:09 | |
0.4150 € | -0.0250 € | -5.68 % | 30,000 | 13:30:03 |
0.5550 € | +0.0050 € | +0.91 % | 13,310 | 13:30:11 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.4950 € | -0.1300 € | -20.80 % | 2,000 | 13:30:13 | |
0.8850 € | -0.2000 € | -18.43 % | 1,150 | 13:30:15 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 13:28:00 | |
1.5450 € | +0.0650 € | +4.39 % | 1,000 | 13:30:14 | |
0.9550 € | +0.1750 € | +22.44 % | 1,000 | 13:30:03 | |
2.9350 € | -0.1250 € | -4.08 % | 300 | 13:30:05 |
0.0672 € | +0.0002 € | +0.30 % | 150,000 | 13:30:11 | |
0.0700 € | +0.0002 € | +0.29 % | 110,500 | 13:30:12 | |
3.2525 € | +0.0028 € | +0.08 % | 100,000 | 13:30:07 | |
0.8837 € | +0.0052 € | +0.59 % | 92,030 | 13:30:12 | |
5.0385 € | -0.0023 € | -0.04 % | 40,000 | 13:30:06 | |
6.5655 € | +0.0290 € | +0.44 % | 38,555 | 13:30:16 | |
140.9150 € | -0.0235 € | -0.02 % | 11,804 | 13:30:08 | |
0.6993 € | -0.0142 € | -1.98 % | 11,000 | 13:30:12 | |
9.2920 € | +0.1130 € | +1.23 % | 10,718 | 13:30:09 | |
4.7848 € | +0.0283 € | +0.59 % | 10,500 | 13:30:16 |
0.3060 € | -0.0005 € | -0.16 % | 3,000 | 13:29:47 | |
4.1190 € | +0.1900 € | +4.84 % | 2,840 | 13:30:13 | |
193.9595 € | +4.9125 € | +2.60 % | 500 | 13:30:12 | |
150.3555 € | -0.4645 € | -0.31 % | 424 | 13:30:17 | |
25.7400 € | +0.0940 € | +0.37 % | 161 | 13:30:14 | |
114.2630 € | +0.4445 € | +0.39 % | 150 | 13:30:17 | |
69.1365 € | +0.1675 € | +0.24 % | 124 | 13:30:13 | |
137.1405 € | -0.0415 € | -0.03 % | 115 | 13:29:20 | |
459.1195 € | +1.2625 € | +0.28 % | 106 | 13:30:07 | |
129.2405 € | +0.7775 € | +0.61 % | 100 | 13:30:08 |
Mostwanted
833.0500 € | +0.5500 € | +0.07 % | 13:30:15 | |
517.8000 € | +6.6000 € | +1.29 % | 13:30:01 | |
8.6450 € | -0.3050 € | -3.41 % | 13:30:06 | |
38.1800 € | +1.8700 € | +5.15 % | 13:29:52 | |
166.7900 € | +0.9700 € | +0.58 % | 13:30:12 |
0.0350 € | +0.0330 € | +1,650.00 % | 13:30:10 | |
0.5700 € | -0.0100 € | -1.72 % | 13:30:11 | |
4.5100 € | +0.2750 € | +6.49 % | 13:30:10 | |
1.5800 € | -1.2900 € | -44.95 % | 13:28:36 | |
1.7600 € | +0.0800 € | +4.76 % | 13:30:13 |
0.3450 € | +0.0350 € | +11.29 % | 13:30:10 | |
0.1350 € | +0.0550 € | +68.75 % | 13:30:11 | |
0.5550 € | +0.0050 € | +0.91 % | 13:30:11 | |
1.1950 € | +0.1750 € | +17.16 % | 13:30:04 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6305 € | +0.4050 € | +0.28 % | 13:30:15 | |
0.0820 € | - € | 0.00 % | 13:28:15 | |
17.6820 € | +0.2595 € | +1.49 % | 13:30:16 | |
4.1190 € | +0.1900 € | +4.84 % | 13:30:13 | |
107.6925 € | - € | 0.00 % | 13:29:19 |
Indications
2,210.4650 $ | +0.86 % | |
24.5810 $ | -0.18 % | |
86.5100 $ | +2.19 % | |
82.6100 $ | +1.19 % | |
1.7135 € | -0.12 % | |
133.0350 € | -0.25 % | |
70,464.5200 $ | +2.23 % | |
3,574.7650 $ | +1.95 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
139.92 € | 12 | 13:30:13.411 | |
12.102 € | 100 | 13:30:06.897 | |
32.18 € | 120 | 13:30:05.642 | |
18.23 € | 149 | 13:30:04.268 | |
171.30 € | 25 | 13:30:03.888 | |
65.14 € | 150 | 13:30:03.483 | |
16.895 € | 140 | 13:30:02.895 | |
233.70 € | 1 | 13:29:59.030 | |
73.97 € | 100 | 13:29:58.421 | |
1,390.00 € | 2 | 13:29:54.266 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank