Tops & Flops
105.4000 € | +1.8000 € | +1.74 % | 12:40:16 | ||
21.1850 € | +0.3000 € | +1.44 % | 12:44:08 | ||
14.9530 € | +0.1510 € | +1.02 % | 12:42:05 | ||
72.4200 € | +0.5200 € | +0.72 % | 12:39:56 | ||
26.6600 € | +0.1650 € | +0.62 % | 12:41:23 | ||
17.5550 € | -0.2575 € | -1.45 % | 12:40:28 | ||
62.2500 € | -0.9500 € | -1.50 % | 12:39:45 | ||
25.8725 € | -0.4025 € | -1.53 % | 12:43:47 | ||
43.2100 € | -0.7300 € | -1.66 % | 12:44:02 | ||
268.7500 € | -7.7000 € | -2.79 % | 12:43:36 |
108.1500 € | +2.4250 € | +2.29 % | 12:44:05 | ||
37.6900 € | +0.5900 € | +1.59 % | 12:42:56 | ||
73.6500 € | +0.6700 € | +0.92 % | 12:44:08 | ||
28.6700 € | +0.1900 € | +0.67 % | 12:43:57 | ||
26.9500 € | +0.1600 € | +0.60 % | 12:43:08 | ||
21.7650 € | -0.6450 € | -2.88 % | 12:43:50 | ||
130.1000 € | -4.4500 € | -3.31 % | 12:44:01 | ||
45.7200 € | -1.6700 € | -3.52 % | 12:44:00 | ||
35.1900 € | -1.5100 € | -4.11 % | 12:43:48 | ||
33.0800 € | -1.8200 € | -5.21 % | 12:41:14 |
42.4750 € | +2.0500 € | +5.07 % | 12:41:34 | ||
37.6900 € | +0.5900 € | +1.59 % | 12:42:56 | ||
21.1850 € | +0.3000 € | +1.44 % | 12:44:08 | ||
15.9200 € | +0.1000 € | +0.63 % | 12:42:48 | ||
26.9500 € | +0.1600 € | +0.60 % | 12:43:08 | ||
66.9750 € | -1.5500 € | -2.26 % | 12:43:19 | ||
268.7500 € | -7.7000 € | -2.79 % | 12:43:36 | ||
241.0000 € | -7.0000 € | -2.82 % | 12:42:12 | ||
21.7650 € | -0.6450 € | -2.88 % | 12:43:50 | ||
45.7200 € | -1.6700 € | -3.52 % | 12:44:00 |
42.4750 € | +2.0500 € | +5.07 % | 12:41:34 | ||
3.7950 € | +0.0550 € | +1.47 % | 12:41:43 | ||
13.3550 € | +0.1800 € | +1.37 % | 12:41:17 | ||
49.3000 € | +0.5000 € | +1.02 % | 12:42:33 | ||
15.9200 € | +0.1000 € | +0.63 % | 12:42:48 | ||
8.0725 € | -0.2275 € | -2.74 % | 12:42:03 | ||
241.0000 € | -7.0000 € | -2.82 % | 12:42:12 | ||
11.7100 € | -0.3550 € | -2.94 % | 12:42:24 | ||
2.1350 € | -0.0920 € | -4.13 % | 12:43:46 | ||
16.5700 € | -1.0800 € | -6.12 % | 12:44:04 |
0.0314 € | +0.0036 € | +12.75 % | 12:43:35 | ||
4.9300 € | +0.4200 € | +9.31 % | 12:43:48 | ||
0.1027 € | +0.0066 € | +6.87 % | 12:43:23 | ||
1.0810 € | +0.0460 € | +4.44 % | 12:42:50 | ||
80.2500 € | +3.2750 € | +4.25 % | 12:43:45 | ||
43.5400 € | -3.1000 € | -6.65 % | 12:43:41 | ||
9.4430 € | -0.7095 € | -6.99 % | 12:43:58 | ||
61.0500 € | -5.3000 € | -7.99 % | 12:43:43 | ||
6.0900 € | -0.6250 € | -9.31 % | 12:43:59 | ||
0.0022 € | -0.0005 € | -17.31 % | 12:44:07 |
148.6300 € | +0.5800 € | +0.39 % | 12:43:22 | ||
147.9700 € | +0.3700 € | +0.25 % | 12:44:06 | ||
37.6150 € | +0.0050 € | +0.01 % | 12:43:06 | ||
156.8900 € | +0.0200 € | +0.01 % | 12:43:53 | ||
253.9500 € | -0.4250 € | -0.17 % | 12:41:56 | ||
166.2300 € | -1.7100 € | -1.02 % | 12:44:01 | ||
375.6750 € | -3.9250 € | -1.03 % | 12:43:23 | ||
104.2400 € | -1.1100 € | -1.05 % | 12:44:07 | ||
32.5450 € | -0.3750 € | -1.14 % | 12:44:06 | ||
200.7250 € | -3.6000 € | -1.76 % | 12:42:24 |
0.4810 € | +0.0265 € | +5.83 % | 12:43:15 | ||
0.1545 € | +0.0080 € | +5.46 % | 12:42:37 | ||
0.3865 € | +0.0200 € | +5.46 % | 12:44:05 | ||
17.4000 € | +0.7000 € | +4.19 % | 12:44:08 | ||
1,181.5000 € | +45.0000 € | +3.96 % | 12:43:58 | ||
0.4760 € | -0.0240 € | -4.80 % | 12:42:34 | ||
11.4775 € | -0.6250 € | -5.16 % | 12:43:29 | ||
13.1350 € | -0.8550 € | -6.11 % | 12:41:57 | ||
1.0600 € | -0.0900 € | -7.83 % | 12:44:07 | ||
1.1915 € | -0.1185 € | -9.05 % | 12:41:37 |
0.0295 € | +0.0025 € | +9.26 % | 12:41:15 | ||
0.4325 € | +0.0165 € | +3.97 % | 12:42:02 | ||
0.6160 € | +0.0075 € | +1.23 % | 12:42:35 | ||
1.3820 € | +0.0120 € | +0.88 % | 12:41:57 | ||
6.4190 € | +0.0390 € | +0.61 % | 12:41:40 | ||
6.3460 € | -0.0710 € | -1.11 % | 12:42:58 | ||
0.0395 € | -0.0010 € | -2.47 % | 12:42:24 | ||
1.7068 € | -0.0533 € | -3.03 % | 12:43:07 | ||
0.1135 € | -0.0038 € | -3.24 % | 12:41:40 | ||
0.0840 € | -0.0055 € | -6.15 % | 12:43:19 |
0.0080 € | +0.0025 € | +45.45 % | 12:42:49 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:43:25 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:42:45 | ||
0.0115 € | +0.0020 € | +21.05 % | 12:42:06 | ||
0.2720 € | +0.0430 € | +18.78 % | 12:43:31 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:41:15 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:44:06 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:41:16 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:42:45 | ||
0.0015 € | -0.0010 € | -40.00 % | 12:41:23 |
2.4100 € | +0.1300 € | +5.70 % | 12:43:39 | ||
42.4750 € | +2.0500 € | +5.07 % | 12:41:34 | ||
1.9900 € | +0.0950 € | +5.01 % | 12:43:45 | ||
13.2500 € | +0.5500 € | +4.33 % | 12:42:09 | ||
15.5500 € | +0.5500 € | +3.67 % | 11:48:39 | ||
0.1837 € | -0.0101 € | -5.19 % | 12:43:08 | ||
33.0800 € | -1.8200 € | -5.21 % | 12:41:14 | ||
16.5700 € | -1.0800 € | -6.12 % | 12:44:04 | ||
1.9050 € | -0.1250 € | -6.16 % | 12:43:59 | ||
2.1850 € | -0.1600 € | -6.82 % | 12:43:10 |
L&S Indikation17,708.00
Turnover tops
505.4000 € | +1.4000 € | +0.28 % | 3,145,781 € | 12:44:03 | |
172.3900 € | -2.1500 € | -1.23 % | 2,671,414 € | 12:41:26 | |
787.1000 € | -7.5000 € | -0.94 % | 1,390,702 € | 12:44:10 | |
14.9530 € | +0.1510 € | +1.02 % | 1,381,677 € | 12:42:05 | |
137.9200 € | -3.2000 € | -2.27 % | 1,269,176 € | 12:44:10 | |
50.3050 € | -0.6650 € | -1.30 % | 978,096 € | 12:42:53 | |
859.9000 € | -8.3000 € | -0.96 % | 961,825 € | 12:43:42 | |
377.0500 € | -2.3500 € | -0.62 % | 946,240 € | 12:43:54 | |
21.1850 € | +0.3000 € | +1.44 % | 865,349 € | 12:44:08 | |
74.1200 € | -0.5800 € | -0.78 % | 864,424 € | 12:43:57 |
5.4550 € | +0.0900 € | +1.68 % | 945,849 € | 12:44:09 | |
4.3850 € | +0.3500 € | +8.67 % | 113,637 € | 12:44:02 | |
6.8650 € | -0.4400 € | -6.02 % | 86,531 € | 12:44:02 | |
7.7450 € | +0.3700 € | +5.02 % | 71,990 € | 12:44:02 | |
6.2650 € | +0.4200 € | +7.19 % | 62,910 € | 12:44:02 | |
27.9750 € | +0.4100 € | +1.49 % | 59,133 € | 12:44:02 | |
4.6050 € | -0.4500 € | -8.90 % | 58,160 € | 12:44:02 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 12:43:22 | |
7.2450 € | +0.4200 € | +6.15 % | 47,700 € | 12:44:02 | |
2.7250 € | -0.4500 € | -14.17 % | 42,365 € | 12:44:06 |
3.8000 € | -0.2900 € | -7.09 % | 27,280 € | 12:44:03 | |
3.6700 € | +0.2300 € | +6.69 % | 12,659 € | 12:43:58 | |
10.6100 € | +0.3000 € | +2.91 % | 12,056 € | 12:44:02 | |
0.5450 € | +0.1200 € | +28.24 % | 8,230 € | 12:43:42 | |
1.8500 € | +0.0700 € | +3.93 % | 5,621 € | 12:44:03 | |
2.0800 € | +0.0700 € | +3.48 % | 4,575 € | 12:43:54 | |
0.4150 € | +0.1200 € | +40.68 % | 3,900 € | 12:41:32 | |
0.7300 € | +0.0900 € | +14.06 % | 2,910 € | 12:43:55 | |
3.1900 € | +0.1300 € | +4.25 % | 1,725 € | 12:44:03 | |
0.1900 € | -0.0600 € | -24.00 % | 320 € | 12:43:30 |
141.2485 € | -0.0105 € | -0.01 % | 1,044,418 € | 12:44:03 | |
11.5130 € | +0.2650 € | +2.36 % | 911,867 € | 12:44:04 | |
114.5400 € | -0.7300 € | -0.63 % | 525,505 € | 12:44:04 | |
924.3500 € | -7.6500 € | -0.82 % | 517,276 € | 12:44:04 | |
88.0230 € | -0.5540 € | -0.63 % | 464,743 € | 12:44:04 | |
157.5900 € | -1.3300 € | -0.84 % | 393,588 € | 12:44:04 | |
72.9900 € | -0.4750 € | -0.65 % | 310,931 € | 12:44:02 | |
86.5990 € | -0.5440 € | -0.62 % | 285,164 € | 12:44:01 | |
110.1900 € | -0.9500 € | -0.85 % | 240,663 € | 12:44:11 | |
492.5200 € | -2.7900 € | -0.56 % | 206,345 € | 12:44:09 |
2,463.8855 € | +4.7165 € | +0.19 % | 272,012 € | 12:40:25 | |
365.2585 € | -3.0920 € | -0.84 % | 126,367 € | 12:40:25 | |
575.4160 € | -4.7000 € | -0.81 % | 87,972 € | 12:44:11 | |
5,382.5090 € | +33.3105 € | +0.62 % | 80,538 € | 12:40:25 | |
656.8420 € | -1.7145 € | -0.26 % | 59,859 € | 12:44:01 | |
274.9155 € | -2.8985 € | -1.04 % | 55,905 € | 12:44:10 | |
43.4375 € | +2.7590 € | +6.78 % | 51,934 € | 12:44:03 | |
415.4360 € | -1.1540 € | -0.28 % | 42,335 € | 12:42:36 | |
131.9625 € | -1.6100 € | -1.21 % | 38,943 € | 12:44:11 | |
206.9260 € | -1.7225 € | -0.83 % | 33,777 € | 12:44:00 |
News
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 374,166 | 12:41:32 | |
0.0529 € | -0.0072 € | -11.92 % | 218,730 | 12:42:22 | |
0.7740 € | -0.0072 € | -0.92 % | 181,804 | 12:42:44 | |
0.3981 € | -0.0032 € | -0.79 % | 167,500 | 12:43:42 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 12:41:16 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 12:41:26 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 12:42:49 | |
14.9530 € | +0.1510 € | +1.02 % | 93,235 | 12:42:05 | |
0.1565 € | -0.0060 € | -3.69 % | 88,276 | 12:43:16 | |
0.2720 € | +0.0430 € | +18.78 % | 73,093 | 12:43:31 |
5.4550 € | +0.0900 € | +1.68 % | 165,225 | 12:44:09 | |
0.1800 € | -0.1400 € | -43.75 % | 60,657 | 12:44:04 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 12:43:05 | |
0.4150 € | +0.0450 € | +12.16 % | 26,063 | 12:44:01 | |
4.3950 € | +0.3600 € | +8.92 % | 25,320 | 12:44:12 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 12:43:45 | |
1.6050 € | - € | 0.00 % | 21,632 | 12:44:12 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 12:43:22 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 12:43:37 | |
2.7150 € | -0.4600 € | -14.49 % | 18,302 | 12:44:12 |
0.5450 € | +0.1200 € | +28.24 % | 15,000 | 12:43:42 | |
0.4150 € | +0.1200 € | +40.68 % | 10,000 | 12:41:32 | |
3.8000 € | -0.2900 € | -7.09 % | 7,000 | 12:44:03 | |
3.6700 € | +0.2300 € | +6.69 % | 3,290 | 12:44:12 | |
0.7300 € | +0.0900 € | +14.06 % | 3,000 | 12:43:55 | |
0.1900 € | -0.0600 € | -24.00 % | 2,500 | 12:43:30 | |
1.8500 € | +0.0700 € | +3.93 % | 2,100 | 12:44:03 | |
2.0800 € | +0.0700 € | +3.48 % | 2,000 | 12:43:54 | |
10.6100 € | +0.3000 € | +2.91 % | 1,100 | 12:44:02 | |
3.1900 € | +0.1300 € | +4.25 % | 500 | 12:44:03 |
0.0741 € | +0.0012 € | +1.65 % | 171,306 | 12:44:04 | |
0.9676 € | +0.0060 € | +0.62 % | 134,147 | 12:44:03 | |
0.0164 € | +0.0011 € | +6.84 % | 85,000 | 12:44:00 | |
11.5115 € | +0.2635 € | +2.34 % | 79,100 | 12:44:12 | |
2.3430 € | +0.1140 € | +5.11 % | 10,000 | 12:42:01 | |
8.6050 € | -0.0330 € | -0.38 % | 10,000 | 12:44:11 | |
7.8648 € | +0.0043 € | +0.05 % | 9,000 | 12:44:11 | |
3.0774 € | +0.0307 € | +1.01 % | 8,128 | 12:44:12 | |
1.3433 € | +0.0228 € | +1.73 % | 7,995 | 12:44:01 | |
12.2490 € | +0.0380 € | +0.31 % | 7,900 | 12:44:03 |
0.1940 € | - € | 0.00 % | 1,300 | 12:43:10 | |
43.4175 € | +2.7390 € | +6.73 % | 1,203 | 12:44:12 | |
37.3140 € | -0.1385 € | -0.37 % | 400 | 12:40:25 | |
365.2585 € | -3.0920 € | -0.84 % | 347 | 12:40:25 | |
1.4445 € | +0.0180 € | +1.26 % | 300 | 12:44:06 | |
87.4885 € | +0.4150 € | +0.48 % | 300 | 12:36:41 | |
131.9685 € | -1.6040 € | -1.20 % | 297 | 12:44:13 | |
274.9155 € | -2.8985 € | -1.04 % | 204 | 12:44:10 | |
106.3135 € | -1.7265 € | -1.60 % | 200 | 12:40:25 | |
206.9410 € | -1.7075 € | -0.82 % | 165 | 12:44:12 |
Mostwanted
505.4000 € | +1.4000 € | +0.28 % | 12:44:03 | |
137.9200 € | -3.2000 € | -2.27 % | 12:44:10 | |
787.1000 € | -7.5000 € | -0.94 % | 12:44:10 | |
6.6100 € | -0.1190 € | -1.77 % | 12:42:02 | |
6.6690 € | +0.0150 € | +0.23 % | 12:44:03 |
5.2950 € | +0.4300 € | +8.84 % | 12:44:12 | |
0.3550 € | +0.0200 € | +5.97 % | 12:43:16 | |
2.5850 € | +0.1600 € | +6.60 % | 12:44:12 | |
0.8850 € | +0.0450 € | +5.36 % | 12:43:41 | |
4.5950 € | -0.4600 € | -9.10 % | 12:44:12 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8700 € | +0.3100 € | +12.11 % | 12:44:12 | |
0.3900 € | +0.0400 € | +11.43 % | 12:43:55 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
149.4185 € | +6.0905 € | +4.25 % | 12:20:53 | |
0.0820 € | - € | 0.00 % | 12:43:51 | |
43.4175 € | +2.7390 € | +6.73 % | 12:44:12 | |
5.9605 € | -0.1855 € | -3.02 % | 12:44:13 | |
107.6925 € | - € | 0.00 % | 12:41:33 |
Indications
2,380.8700 $ | +0.06 % | |
28.2470 $ | +0.08 % | |
86.5500 $ | -0.51 % | |
81.5700 $ | -0.38 % | |
1.7445 € | +0.29 % | |
131.5250 € | +0.27 % | |
64,558.7650 $ | +1.61 % | |
3,090.2050 $ | +0.72 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
116.08 € | 20 | 12:44:13.193 | |
8.11 € | 700 | 12:44:10.901 | |
21.18 € | 180 | 12:44:09.161 | |
43.20 € | 25 | 12:44:06.990 | |
2.72 € | 1,000 | 12:44:06.804 | |
35.025 € | 100 | 12:44:02.797 | |
5.61 € | 500 | 12:43:57.462 | |
534.90 € | 2 | 12:43:56.004 | |
26.92 € | 50 | 12:43:55.325 | |
13.10 € | 10 | 12:43:35.267 |
IPO
37.2100 € | -0.83 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank