Tops & Flops
105.1000 € | +1.5000 € | +1.45 % | 16:29:34 | ||
21.1850 € | +0.3000 € | +1.44 % | 16:29:34 | ||
25.1100 € | +0.3300 € | +1.33 % | 16:29:32 | ||
26.8200 € | +0.3250 € | +1.23 % | 16:29:16 | ||
14.9560 € | +0.1540 € | +1.04 % | 16:29:32 | ||
135.2500 € | -1.6250 € | -1.19 % | 16:29:06 | ||
165.6400 € | -2.1200 € | -1.26 % | 16:29:44 | ||
30.2350 € | -0.4850 € | -1.58 % | 16:29:41 | ||
48.8000 € | -0.9450 € | -1.90 % | 16:28:21 | ||
268.5000 € | -7.9500 € | -2.88 % | 16:29:43 |
109.8500 € | +4.1250 € | +3.90 % | 16:29:23 | ||
6.7480 € | +0.1380 € | +2.09 % | 16:29:30 | ||
37.6700 € | +0.5700 € | +1.54 % | 16:28:56 | ||
73.9100 € | +0.9300 € | +1.27 % | 16:29:26 | ||
13.9150 € | +0.1525 € | +1.11 % | 16:29:28 | ||
91.4500 € | -2.5250 € | -2.69 % | 16:29:40 | ||
45.8700 € | -1.5200 € | -3.21 % | 16:29:26 | ||
21.6050 € | -0.8050 € | -3.59 % | 16:29:17 | ||
127.9500 € | -6.6000 € | -4.91 % | 16:29:27 | ||
33.1000 € | -1.8000 € | -5.16 % | 16:27:36 |
43.2500 € | +2.8250 € | +6.99 % | 16:29:20 | ||
37.6700 € | +0.5700 € | +1.54 % | 16:28:56 | ||
16.0500 € | +0.2300 € | +1.45 % | 16:27:21 | ||
21.1850 € | +0.3000 € | +1.44 % | 16:29:34 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:28:14 | ||
30.2350 € | -0.4850 € | -1.58 % | 16:29:41 | ||
268.5000 € | -7.9500 € | -2.88 % | 16:29:43 | ||
45.8700 € | -1.5200 € | -3.21 % | 16:29:26 | ||
21.6050 € | -0.8050 € | -3.59 % | 16:29:17 | ||
239.0000 € | -9.0000 € | -3.63 % | 16:26:49 |
43.2500 € | +2.8250 € | +6.99 % | 16:29:20 | ||
13.0800 € | +0.2300 € | +1.79 % | 16:29:07 | ||
3.8025 € | +0.0625 € | +1.67 % | 16:27:27 | ||
614.0000 € | +9.0000 € | +1.49 % | 16:26:51 | ||
16.0500 € | +0.2300 € | +1.45 % | 16:27:21 | ||
11.7500 € | -0.3150 € | -2.61 % | 16:29:35 | ||
69.5000 € | -1.9000 € | -2.66 % | 16:27:18 | ||
239.0000 € | -9.0000 € | -3.63 % | 16:26:49 | ||
16.8100 € | -0.8400 € | -4.76 % | 16:28:02 | ||
2.1030 € | -0.1240 € | -5.57 % | 16:29:32 |
4.9700 € | +0.4600 € | +10.20 % | 16:26:40 | ||
0.0591 € | +0.0043 € | +7.85 % | 16:29:10 | ||
0.0299 € | +0.0020 € | +7.18 % | 16:27:39 | ||
3.4800 € | +0.2300 € | +7.08 % | 16:27:49 | ||
1.1050 € | +0.0700 € | +6.76 % | 16:28:14 | ||
61.5500 € | -4.8000 € | -7.23 % | 16:28:44 | ||
6.1275 € | -0.5875 € | -8.75 % | 16:29:32 | ||
4.2180 € | -0.4630 € | -9.89 % | 16:29:08 | ||
0.0438 € | -0.0089 € | -16.89 % | 16:29:36 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:28:01 |
210.3000 € | +5.9750 € | +2.92 % | 16:29:43 | ||
150.4700 € | +2.4200 € | +1.63 % | 16:29:44 | ||
181.7800 € | +2.2400 € | +1.25 % | 16:29:39 | ||
469.8000 € | +5.6500 € | +1.22 % | 16:29:42 | ||
86.3150 € | +0.8150 € | +0.95 % | 16:29:40 | ||
252.4750 € | -2.5000 € | -0.98 % | 16:29:39 | ||
32.5275 € | -0.3925 € | -1.19 % | 16:29:39 | ||
374.5250 € | -4.8750 € | -1.28 % | 16:29:39 | ||
154.7300 € | -2.1400 € | -1.36 % | 16:29:44 | ||
164.5200 € | -3.4200 € | -2.04 % | 16:29:40 |
0.9425 € | +0.1025 € | +12.20 % | 16:28:33 | ||
0.6100 € | +0.0400 € | +7.02 % | 16:29:37 | ||
0.3910 € | +0.0245 € | +6.68 % | 16:27:57 | ||
3.4900 € | +0.2000 € | +6.08 % | 16:28:04 | ||
1.8405 € | +0.1005 € | +5.78 % | 16:29:24 | ||
0.6180 € | -0.0420 € | -6.36 % | 16:27:46 | ||
0.7300 € | -0.0600 € | -7.59 % | 16:29:21 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:23:21 | ||
0.4640 € | -0.0660 € | -12.45 % | 16:29:30 | ||
4.9135 € | -0.7265 € | -12.88 % | 16:29:29 |
0.4480 € | +0.0320 € | +7.69 % | 16:29:37 | ||
1.2525 € | +0.0700 € | +5.92 % | 16:28:32 | ||
2.4490 € | +0.0690 € | +2.90 % | 16:28:04 | ||
6.5330 € | +0.1530 € | +2.40 % | 16:29:39 | ||
0.6170 € | +0.0085 € | +1.40 % | 16:28:31 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:29:11 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:27:08 | ||
0.6720 € | -0.0200 € | -2.89 % | 16:27:29 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:26:56 | ||
1.7000 € | -0.0600 € | -3.41 % | 16:29:24 |
0.0065 € | +0.0010 € | +18.18 % | 16:27:08 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:28:22 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:28:23 | ||
0.1925 € | +0.0235 € | +13.91 % | 16:29:03 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:28:23 | ||
0.1740 € | -0.0330 € | -15.94 % | 16:27:43 | ||
0.0670 € | -0.0170 € | -20.24 % | 16:29:09 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:28:23 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:29:39 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:29:21 |
2.5800 € | +0.3000 € | +13.16 % | 16:26:41 | ||
1.5110 € | +0.1110 € | +7.93 % | 16:28:44 | ||
43.2500 € | +2.8250 € | +6.99 % | 16:29:20 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:27:59 | ||
2.7550 € | +0.1100 € | +4.16 % | 16:28:11 | ||
52.2500 € | -3.1500 € | -5.69 % | 16:29:35 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:28:23 | ||
2.7200 € | -0.1850 € | -6.37 % | 16:28:37 | ||
2.1480 € | -0.1970 € | -8.40 % | 16:23:46 | ||
1.8325 € | -0.1975 € | -9.73 % | 16:29:13 |
L&S Indikation17,738.00
Turnover tops
172.8000 € | -1.7400 € | -1.00 % | 4,669,291 € | 16:29:26 | |
506.8000 € | +2.8000 € | +0.56 % | 3,932,739 € | 16:29:30 | |
139.9500 € | -1.1700 € | -0.83 % | 3,384,395 € | 16:29:27 | |
767.1000 € | -27.5000 € | -3.46 % | 2,670,303 € | 16:29:26 | |
748.7500 € | -119.4500 € | -13.76 % | 1,594,950 € | 16:29:28 | |
14.9570 € | +0.1550 € | +1.05 % | 1,467,135 € | 16:29:30 | |
21.1750 € | +0.2900 € | +1.39 % | 1,286,664 € | 16:29:11 | |
50.7000 € | -0.2700 € | -0.53 % | 1,227,993 € | 16:29:24 | |
374.5750 € | -4.8250 € | -1.27 % | 1,090,492 € | 16:29:24 | |
74.1700 € | -0.5300 € | -0.71 % | 1,007,277 € | 16:29:26 |
6.1150 € | +0.7500 € | +13.98 % | 1,284,949 € | 16:29:42 | |
4.1250 € | +0.0900 € | +2.23 % | 188,743 € | 16:29:42 | |
4.9150 € | -0.1400 € | -2.77 % | 92,534 € | 16:29:42 | |
7.8250 € | -0.1100 € | -1.39 % | 92,044 € | 16:29:42 | |
7.1750 € | -0.1300 € | -1.78 % | 86,531 € | 16:29:42 | |
7.4750 € | +0.1000 € | +1.36 % | 77,152 € | 16:29:42 | |
0.8800 € | +0.2900 € | +49.15 % | 72,000 € | 16:29:07 | |
5.9550 € | +0.1100 € | +1.88 % | 62,910 € | 16:29:42 | |
27.6650 € | +0.1000 € | +0.36 % | 59,133 € | 16:29:42 | |
10.4150 € | -0.1300 € | -1.23 % | 53,175 € | 16:29:42 |
3.9200 € | -0.1700 € | -4.16 % | 55,770 € | 16:29:41 | |
4.1250 € | +0.3100 € | +8.13 % | 14,070 € | 16:29:27 | |
3.4700 € | +0.0300 € | +0.87 % | 13,359 € | 16:29:38 | |
10.3900 € | +0.0800 € | +0.78 % | 12,056 € | 16:29:38 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 16:29:27 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 16:29:13 | |
1.6700 € | -0.1100 € | -6.18 % | 5,621 € | 16:29:40 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 16:29:35 | |
0.2200 € | - € | 0.00 % | 3,930 € | 16:29:35 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 16:28:13 |
141.2630 € | +0.0040 € | +0.00 % | 1,249,941 € | 16:29:09 | |
71.9000 € | +0.1000 € | +0.14 % | 1,022,987 € | 16:29:26 | |
11.5715 € | +0.3235 € | +2.88 % | 926,720 € | 16:29:32 | |
919.7500 € | -12.2500 € | -1.31 % | 549,612 € | 16:29:26 | |
114.7100 € | -0.5600 € | -0.49 % | 548,618 € | 16:29:24 | |
88.1220 € | -0.4550 € | -0.51 % | 527,809 € | 16:29:27 | |
156.8000 € | -2.1200 € | -1.33 % | 437,871 € | 16:29:28 | |
215.7900 € | -0.2800 € | -0.13 % | 334,000 € | 16:29:19 | |
73.0900 € | -0.3750 € | -0.51 % | 317,230 € | 16:29:30 | |
86.7150 € | -0.4280 € | -0.49 % | 311,247 € | 16:29:24 |
2,467.7665 € | +8.5975 € | +0.35 % | 309,008 € | 16:29:43 | |
362.0450 € | -6.3055 € | -1.71 % | 137,332 € | 16:29:43 | |
574.0835 € | -6.0325 € | -1.04 % | 87,972 € | 16:29:41 | |
652.2645 € | -6.2920 € | -0.96 % | 86,025 € | 16:29:40 | |
5,381.6980 € | +32.4995 € | +0.61 % | 85,904 € | 16:29:42 | |
416.1025 € | -0.4875 € | -0.12 % | 84,193 € | 16:29:02 | |
44.0675 € | +3.3890 € | +8.33 % | 67,223 € | 16:29:43 | |
268.0860 € | -9.7280 € | -3.50 % | 56,440 € | 16:29:44 | |
132.4755 € | -1.0970 € | -0.82 % | 38,943 € | 16:29:39 | |
207.6340 € | -1.0145 € | -0.49 % | 33,777 € | 16:29:39 |
News
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
Volume tops
0.0104 € | -0.0002 € | -1.89 % | 1,471,366 | 16:28:28 | |
0.0502 € | -0.0099 € | -16.42 % | 700,030 | 16:29:15 | |
0.7840 € | +0.0028 € | +0.36 % | 443,939 | 16:29:23 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:27:36 | |
0.4034 € | +0.0022 € | +0.54 % | 177,800 | 16:28:05 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:28:50 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:28:23 | |
0.0265 € | - € | 0.00 % | 110,430 | 16:28:12 | |
14.9570 € | +0.1550 € | +1.05 % | 98,953 | 16:29:30 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 16:29:25 |
6.1150 € | +0.7500 € | +13.98 % | 230,225 | 16:29:42 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 16:29:28 | |
0.8800 € | +0.2900 € | +49.15 % | 75,000 | 16:29:07 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 16:27:53 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:27:05 | |
4.1250 € | +0.0900 € | +2.23 % | 43,520 | 16:29:42 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 16:29:23 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 16:28:12 | |
0.9600 € | +0.0850 € | +9.71 % | 27,300 | 16:27:43 | |
0.3850 € | +0.0150 € | +4.05 % | 26,618 | 16:29:25 |
0.2200 € | - € | 0.00 % | 16,000 | 16:29:35 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 16:29:27 | |
3.9300 € | -0.1600 € | -3.91 % | 14,000 | 16:29:45 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 16:28:13 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 16:29:13 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 16:29:41 | |
0.0270 € | -0.0060 € | -18.18 % | 4,000 | 16:28:13 | |
4.1250 € | +0.3100 € | +8.13 % | 3,500 | 16:29:27 | |
3.4700 € | +0.0300 € | +0.87 % | 3,490 | 16:29:38 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 16:29:27 |
0.0159 € | +0.0006 € | +3.58 % | 285,000 | 16:29:28 | |
0.0769 € | +0.0040 € | +5.42 % | 175,306 | 16:29:24 | |
0.9646 € | +0.0029 € | +0.30 % | 134,747 | 16:29:32 | |
11.5715 € | +0.3235 € | +2.88 % | 80,400 | 16:29:32 | |
1.1320 € | +0.0033 € | +0.29 % | 55,510 | 16:29:31 | |
71.9000 € | +0.1000 € | +0.14 % | 14,238 | 16:29:26 | |
15.2590 € | -0.2180 € | -1.41 % | 13,375 | 16:29:23 | |
2.3700 € | +0.1410 € | +6.33 % | 10,000 | 16:29:07 | |
8.6795 € | +0.0415 € | +0.48 % | 10,000 | 16:29:30 | |
6.4870 € | +0.0400 € | +0.62 % | 9,033 | 16:28:28 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:29:36 | |
44.0675 € | +3.3890 € | +8.33 % | 1,565 | 16:29:43 | |
36.7100 € | -0.7425 € | -1.98 % | 400 | 16:29:46 | |
362.0450 € | -6.3055 € | -1.71 % | 377 | 16:29:43 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 16:29:27 | |
87.3875 € | +0.3140 € | +0.36 % | 300 | 16:12:03 | |
132.4755 € | -1.0970 € | -0.82 % | 297 | 16:29:45 | |
268.0860 € | -9.7280 € | -3.50 % | 206 | 16:29:44 | |
416.1025 € | -0.4875 € | -0.12 % | 202 | 16:29:02 | |
105.8540 € | -2.1860 € | -2.02 % | 200 | 16:29:46 |
Mostwanted
507.0000 € | +3.0000 € | +0.60 % | 16:29:31 | |
139.8800 € | -1.2400 € | -0.88 % | 16:29:47 | |
766.4000 € | -28.2000 € | -3.55 % | 16:29:45 | |
6.6700 € | -0.0590 € | -0.88 % | 16:29:43 | |
7.3000 € | +0.4900 € | +7.20 % | 16:29:42 |
4.9750 € | +0.1100 € | +2.26 % | 16:29:42 | |
0.3350 € | - € | 0.00 % | 16:29:19 | |
2.8950 € | -0.1100 € | -3.66 % | 16:29:42 | |
0.8700 € | -1.1400 € | -56.72 % | 16:29:43 | |
1.6950 € | +0.4600 € | +37.25 % | 16:29:34 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6800 € | +0.1200 € | +4.69 % | 16:29:44 | |
0.3500 € | - € | 0.00 % | 16:29:44 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.9065 € | +8.5785 € | +5.99 % | 16:29:44 | |
0.0820 € | - € | 0.00 % | 16:29:04 | |
44.0675 € | +3.3890 € | +8.33 % | 16:29:43 | |
107.6925 € | - € | 0.00 % | 16:26:48 | |
6.1045 € | -0.0415 € | -0.68 % | 16:29:46 |
Indications
2,387.9200 $ | +0.36 % | |
28.5090 $ | +1.01 % | |
87.4850 $ | +0.56 % | |
82.4700 $ | +0.71 % | |
1.7955 € | +3.22 % | |
130.8650 € | -0.23 % | |
63,965.4900 $ | +0.67 % | |
3,059.3750 $ | -0.29 % | |
0.4940 € | -1.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
766.70 € | 7 | 16:29:46.848 | |
18.05 € | 500 | 16:29:45.328 | |
455.55 € | 3 | 16:29:36.177 | |
67.49 € | 6 | 16:29:35.774 | |
139.92 € | 35 | 16:29:32.283 | |
766.80 € | 2 | 16:29:30.514 | |
23.05 € | 250 | 16:29:30.285 | |
91.46 € | 80 | 16:29:29.478 | |
455.30 € | 80 | 16:29:25.800 | |
38.18 € | 30 | 16:29:24.062 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank