Tops & Flops
171.9000 € | +6.0200 € | +3.63 % | 11:08:22 | ||
13.7575 € | +0.1725 € | +1.27 % | 11:07:50 | ||
90.2800 € | +0.9500 € | +1.06 % | 11:08:14 | ||
138.0750 € | +1.3500 € | +0.99 % | 11:06:27 | ||
516.4000 € | +4.4000 € | +0.86 % | 11:08:21 | ||
49.0400 € | -0.4750 € | -0.96 % | 11:08:21 | ||
120.7250 € | -1.1750 € | -0.96 % | 11:08:24 | ||
73.8500 € | -0.7550 € | -1.01 % | 11:08:07 | ||
72.5600 € | -1.5400 € | -2.08 % | 11:08:21 | ||
50.7100 € | -1.1450 € | -2.21 % | 11:08:14 |
29.4950 € | +1.6250 € | +5.83 % | 11:08:24 | ||
22.4800 € | +0.8100 € | +3.74 % | 11:08:22 | ||
32.6500 € | +0.9500 € | +3.00 % | 11:08:12 | ||
14.0050 € | +0.2800 € | +2.04 % | 11:06:36 | ||
21.8700 € | +0.4200 € | +1.96 % | 11:08:09 | ||
99.9250 € | -1.2750 € | -1.26 % | 11:07:44 | ||
26.1200 € | -0.3450 € | -1.30 % | 11:07:54 | ||
19.2025 € | -0.2925 € | -1.50 % | 11:07:45 | ||
72.5500 € | -1.6750 € | -2.26 % | 11:07:24 | ||
107.8250 € | -2.6500 € | -2.40 % | 11:07:56 |
22.4800 € | +0.8100 € | +3.74 % | 11:08:22 | ||
171.9000 € | +6.0200 € | +3.63 % | 11:08:22 | ||
44.8000 € | +0.9250 € | +2.11 % | 11:05:29 | ||
14.0050 € | +0.2800 € | +2.04 % | 11:06:36 | ||
21.8700 € | +0.4200 € | +1.96 % | 11:08:09 | ||
29.2000 € | +0.0100 € | +0.03 % | 11:07:18 | ||
27.2400 € | -0.0900 € | -0.33 % | 11:06:54 | ||
38.4575 € | -0.2100 € | -0.54 % | 11:07:54 | ||
29.8450 € | -0.1900 € | -0.63 % | 11:08:12 | ||
36.4700 € | -0.7700 € | -2.07 % | 11:08:21 |
248.2000 € | +9.0000 € | +3.76 % | 11:08:21 | ||
18.0700 € | +0.4700 € | +2.67 % | 11:06:55 | ||
19.1000 € | +0.4200 € | +2.25 % | 11:06:06 | ||
44.8000 € | +0.9250 € | +2.11 % | 11:05:29 | ||
19.6800 € | +0.3750 € | +1.94 % | 11:08:03 | ||
23.1000 € | -0.3750 € | -1.60 % | 11:07:20 | ||
50.1250 € | -0.8250 € | -1.62 % | 11:05:38 | ||
36.4700 € | -0.7700 € | -2.07 % | 11:08:21 | ||
23.1300 € | -0.6400 € | -2.69 % | 11:08:11 | ||
11.9100 € | -0.4150 € | -3.37 % | 11:08:12 |
31.9950 € | +2.7650 € | +9.46 % | 11:08:12 | ||
3.4430 € | +0.2320 € | +7.23 % | 11:07:25 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:07:54 | ||
2.3375 € | +0.1115 € | +5.01 % | 11:07:20 | ||
94.1200 € | +4.2700 € | +4.75 % | 11:08:22 | ||
0.9875 € | -0.0695 € | -6.58 % | 11:06:08 | ||
0.0628 € | -0.0055 € | -7.99 % | 11:08:25 | ||
7.7950 € | -0.7400 € | -8.67 % | 11:07:37 | ||
40.0450 € | -4.0650 € | -9.22 % | 11:07:34 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:07:14 |
105.6900 € | +0.5200 € | +0.49 % | 11:08:19 | ||
32.3575 € | +0.1375 € | +0.43 % | 11:05:31 | ||
140.3700 € | +0.4900 € | +0.35 % | 11:08:06 | ||
316.3000 € | +1.0750 € | +0.34 % | 11:08:04 | ||
256.4250 € | +0.7250 € | +0.28 % | 11:08:25 | ||
45.0900 € | -0.1100 € | -0.24 % | 11:07:20 | ||
155.1200 € | -0.4300 € | -0.28 % | 11:08:13 | ||
218.4500 € | -1.2500 € | -0.57 % | 11:08:20 | ||
170.6300 € | -1.1400 € | -0.66 % | 11:07:49 | ||
254.0250 € | -1.7250 € | -0.67 % | 11:06:59 |
80.5000 € | +12.5000 € | +18.38 % | 11:08:25 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:06:08 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:06:39 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:06:34 | ||
0.5300 € | +0.0300 € | +6.00 % | 11:05:51 | ||
0.4810 € | -0.0230 € | -4.56 % | 11:06:00 | ||
3.9640 € | -0.2160 € | -5.17 % | 11:08:18 | ||
0.4820 € | -0.0390 € | -7.49 % | 11:07:22 | ||
6.8000 € | -0.6500 € | -8.72 % | 11:07:03 | ||
5.6500 € | -0.6250 € | -9.96 % | 11:05:46 |
0.0295 € | +0.0025 € | +9.26 % | 11:07:29 | ||
0.1930 € | +0.0030 € | +1.58 % | 11:06:49 | ||
0.6050 € | +0.0070 € | +1.17 % | 11:08:16 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:06:11 | ||
0.6005 € | +0.0035 € | +0.59 % | 11:07:54 | ||
4.6565 € | -0.0835 € | -1.76 % | 11:06:57 | ||
6.0570 € | -0.1130 € | -1.83 % | 11:06:58 | ||
0.4185 € | -0.0130 € | -3.01 % | 11:06:43 | ||
7.1500 € | -0.3000 € | -4.03 % | 11:07:03 | ||
0.8070 € | -0.0430 € | -5.06 % | 11:08:13 |
0.0080 € | +0.0025 € | +45.45 % | 11:07:59 | ||
0.0220 € | +0.0045 € | +25.71 % | 11:05:59 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:08:14 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:07:06 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:08:05 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:06:18 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:07:31 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:06:18 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:06:18 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:08:09 |
0.5725 € | +0.0345 € | +6.41 % | 11:05:30 | ||
29.4950 € | +1.6250 € | +5.83 % | 11:08:24 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:05:45 | ||
4.6350 € | +0.2125 € | +4.80 % | 11:05:33 | ||
163.4000 € | +6.1500 € | +3.91 % | 11:08:16 | ||
6.0250 € | -0.1750 € | -2.82 % | 11:07:31 | ||
11.9100 € | -0.4150 € | -3.37 % | 11:08:12 | ||
5.7500 € | -0.2500 € | -4.17 % | 11:07:15 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:08:05 | ||
1.6800 € | -0.2300 € | -12.04 % | 11:06:10 |
L&S Indikation17,961.00
Turnover tops
758.6000 € | +14.8500 € | +2.00 % | 1,792,266 € | 11:07:55 | |
15.2560 € | +0.0320 € | +0.21 % | 1,152,227 € | 11:07:55 | |
174.2000 € | -0.7400 € | -0.42 % | 954,006 € | 11:07:55 | |
516.2000 € | +4.2000 € | +0.82 % | 848,223 € | 11:07:43 | |
50.7200 € | -1.1350 € | -2.19 % | 490,778 € | 11:07:54 | |
171.9400 € | +6.0600 € | +3.65 % | 448,256 € | 11:07:55 | |
29.4950 € | +1.6250 € | +5.83 % | 430,581 € | 11:07:14 | |
13.7575 € | +0.1725 € | +1.27 % | 417,073 € | 11:07:50 | |
6.1220 € | +0.0305 € | +0.50 % | 392,735 € | 11:07:35 | |
73.8600 € | -0.7450 € | -1.00 % | 383,317 € | 11:07:55 |
8.8400 € | -0.1600 € | -1.78 % | 115,707 € | 11:08:11 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.6000 € | -0.1500 € | -2.61 % | 39,080 € | 11:08:06 | |
2.5200 € | -0.1400 € | -5.26 % | 25,303 € | 11:08:20 | |
4.7600 € | -0.1800 € | -3.64 % | 23,910 € | 11:08:11 | |
3.2300 € | +0.2000 € | +6.60 % | 18,164 € | 11:08:11 | |
8.5700 € | -0.1800 € | -2.06 % | 17,640 € | 11:08:11 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 11:06:23 | |
2.3100 € | -0.1500 € | -6.10 % | 15,425 € | 11:08:15 | |
13.8800 € | +0.1500 € | +1.09 % | 14,065 € | 11:08:11 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 11:07:23 | |
0.0710 € | +0.0120 € | +20.34 % | 711 € | 11:07:56 |
11.5130 € | -0.1300 € | -1.12 % | 1,673,020 € | 11:08:16 | |
115.1400 € | +0.0700 € | +0.06 % | 631,687 € | 11:08:05 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 11:07:21 | |
88.7610 € | +0.0610 € | +0.07 % | 300,810 € | 11:08:25 | |
150.1400 € | +0.1400 € | +0.09 % | 271,304 € | 11:08:00 | |
141.0300 € | +0.1400 € | +0.10 % | 226,014 € | 11:08:10 | |
60.1525 € | -0.4125 € | -0.68 % | 179,460 € | 11:07:44 | |
21.2000 € | -0.1350 € | -0.63 % | 141,263 € | 11:08:24 | |
237.0200 € | -1.6200 € | -0.68 % | 131,252 € | 11:08:26 | |
10.3870 € | -0.0020 € | -0.02 % | 104,753 € | 11:07:51 |
272.3435 € | +5.2840 € | +1.98 % | 27,020 € | 11:08:26 | |
419.2695 € | -6.8580 € | -1.61 % | 21,664 € | 11:08:25 | |
242.6135 € | -1.5235 € | -0.62 % | 14,518 € | 11:08:17 | |
533.8810 € | -0.8105 € | -0.15 % | 14,319 € | 11:08:23 | |
127.0345 € | -0.1250 € | -0.10 % | 12,692 € | 11:08:20 | |
250.4695 € | -0.0985 € | -0.04 % | 11,196 € | 11:08:26 | |
526.3865 € | +1.2310 € | +0.23 % | 9,954 € | 11:08:22 | |
2,471.0730 € | -0.1455 € | -0.01 % | 7,421 € | 11:08:21 | |
1,101.1575 € | -7.9055 € | -0.71 % | 5,624 € | 11:08:25 | |
156.6755 € | +0.1675 € | +0.11 % | 5,523 € | 11:08:11 |
News
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 11:06:16 | |
0.0106 € | +0.0006 € | +5.50 % | 141,550 | 11:07:54 | |
0.1440 € | +0.0175 € | +13.83 % | 101,000 | 11:06:30 | |
0.3886 € | -0.0121 € | -3.01 % | 96,900 | 11:07:22 | |
15.2560 € | +0.0320 € | +0.21 % | 75,462 | 11:07:55 | |
1.8935 € | +0.0308 € | +1.65 % | 72,731 | 11:05:03 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:06:37 | |
0.0490 € | -0.0006 € | -1.11 % | 69,800 | 11:07:46 | |
6.1220 € | +0.0305 € | +0.50 % | 64,300 | 11:07:35 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 11:06:08 |
0.0440 € | +0.0410 € | +1,366.67 % | 60,000 | 11:07:58 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:07:13 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 11:06:23 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:05:38 | |
0.6250 € | +0.0450 € | +7.76 % | 17,777 | 11:08:22 | |
0.7950 € | +0.0650 € | +8.90 % | 15,000 | 11:06:47 | |
8.8400 € | -0.1600 € | -1.78 % | 13,338 | 11:08:11 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:08:25 | |
0.3650 € | -0.0150 € | -3.95 % | 12,000 | 11:08:11 |
0.0710 € | +0.0120 € | +20.34 % | 9,000 | 11:07:56 | |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 11:07:23 |
0.2729 € | +0.0084 € | +3.16 % | 161,000 | 11:07:36 | |
11.5090 € | -0.1340 € | -1.15 % | 145,000 | 11:07:57 | |
0.9409 € | -0.0018 € | -0.19 % | 104,064 | 11:07:56 | |
0.4595 € | +0.0225 € | +5.15 % | 22,000 | 11:07:54 | |
5.5805 € | -0.0020 € | -0.04 % | 14,803 | 11:06:49 | |
10.3870 € | -0.0020 € | -0.02 % | 10,086 | 11:07:51 | |
2.5135 € | -0.0815 € | -3.14 % | 9,800 | 11:07:37 | |
21.1940 € | -0.1410 € | -0.66 % | 6,660 | 11:07:56 | |
115.1600 € | +0.0900 € | +0.08 % | 5,492 | 11:07:47 | |
8.1755 € | -0.0340 € | -0.41 % | 5,000 | 11:05:15 |
127.0345 € | -0.1250 € | -0.10 % | 100 | 11:08:20 | |
272.3435 € | +5.2840 € | +1.98 % | 100 | 11:08:26 | |
10.0000 € | -4.0500 € | -28.83 % | 67 | 11:08:13 | |
242.6135 € | -1.5235 € | -0.62 % | 60 | 11:08:17 | |
419.2695 € | -6.8580 € | -1.61 % | 52 | 11:08:25 | |
250.4695 € | -0.0985 € | -0.04 % | 45 | 11:08:26 | |
124.9430 € | +0.1810 € | +0.15 % | 35 | 11:08:20 | |
156.6755 € | +0.1675 € | +0.11 % | 35 | 11:08:11 | |
89.3835 € | -2.1915 € | -2.39 % | 34 | 11:08:20 | |
47.1700 € | -0.0210 € | -0.04 % | 30 | 11:08:10 |
Mostwanted
757.9500 € | +14.2000 € | +1.91 % | 11:08:25 | |
134.0100 € | +0.9700 € | +0.73 % | 11:08:25 | |
680.8500 € | +9.6500 € | +1.44 % | 11:06:35 | |
516.4000 € | +4.4000 € | +0.86 % | 11:08:21 | |
6.8770 € | -0.0150 € | -0.22 % | 11:08:04 |
0.7850 € | -0.0050 € | -0.63 % | 11:08:00 | |
0.7100 € | +0.0100 € | +1.43 % | 11:07:57 | |
6.4500 € | -0.1800 € | -2.71 % | 11:08:11 | |
2.3400 € | - € | 0.00 % | 11:08:26 | |
0.3900 € | - € | 0.00 % | 11:06:15 |
1.5000 € | -0.0900 € | -5.66 % | 11:08:16 | |
3.0300 € | -0.1400 € | -4.42 % | 11:08:07 | |
0.1100 € | -0.0400 € | -26.67 % | 11:06:10 | |
1.0400 € | -0.0800 € | -7.14 % | 11:08:12 | |
1.4350 € | -0.0800 € | -5.28 % | 11:08:15 |
152.6455 € | +0.0705 € | +0.05 % | 11:08:16 | |
0.0820 € | - € | 0.00 % | 11:07:43 | |
47.1700 € | -0.0210 € | -0.04 % | 11:08:10 | |
5.8065 € | -0.1270 € | -2.14 % | 11:08:26 | |
107.6925 € | - € | 0.00 % | 11:07:43 |
Indications
2,299.6700 $ | -1.18 % | |
26.8045 $ | -1.36 % | |
87.5700 $ | +0.48 % | |
82.3700 $ | +0.30 % | |
2.0575 € | -0.63 % | |
131.0850 € | -0.09 % | |
66,247.5400 $ | -0.46 % | |
3,168.5050 $ | -0.67 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
758.00 € | 3 | 11:08:24.967 | |
457.40 € | 11 | 11:08:02.515 | |
134.02 € | 10 | 11:07:55.818 | |
2.705 € | 1,000 | 11:07:48.665 | |
0.0515 € | 500 | 11:07:44.559 | |
21.35 € | 50 | 11:07:41.039 | |
265.40 € | 45 | 11:07:33.833 | |
516.60 € | 10 | 11:07:33.571 | |
13.76 € | 8,000 | 11:07:32.688 | |
53.00 € | 20 | 11:07:29.665 |
IPO
38.5400 € | +0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank