Tops & Flops
71.8200 € | +0.7700 € | +1.08 % | 08:19:04 | ||
174.7800 € | +1.7600 € | +1.02 % | 08:18:57 | ||
17.8175 € | +0.1400 € | +0.79 % | 08:18:47 | ||
31.7100 € | +0.2375 € | +0.75 % | 08:18:54 | ||
24.6200 € | +0.1300 € | +0.53 % | 08:18:54 | ||
44.1350 € | +0.0650 € | +0.15 % | 08:18:47 | ||
219.7000 € | -0.4000 € | -0.18 % | 08:19:07 | ||
14.6070 € | -0.0570 € | -0.39 % | 08:16:52 | ||
144.6250 € | -2.5750 € | -1.75 % | 08:18:50 | ||
309.1000 € | -20.5500 € | -6.23 % | 08:18:42 |
22.2250 € | +0.7400 € | +3.44 % | 08:18:54 | ||
88.9250 € | +2.5000 € | +2.89 % | 08:18:15 | ||
82.0000 € | +1.1500 € | +1.42 % | 08:18:41 | ||
81.2750 € | +0.9500 € | +1.18 % | 08:19:06 | ||
13.3200 € | +0.0950 € | +0.72 % | 08:19:06 | ||
55.4000 € | +0.0500 € | +0.09 % | 08:17:52 | ||
46.7000 € | +0.0400 € | +0.09 % | 08:17:23 | ||
67.6250 € | - € | 0.00 % | 08:17:20 | ||
16.8700 € | -0.0050 € | -0.03 % | 08:17:07 | ||
37.7200 € | -0.2100 € | -0.55 % | 08:18:50 |
22.2250 € | +0.7400 € | +3.44 % | 08:18:54 | ||
81.2750 € | +0.9500 € | +1.18 % | 08:19:06 | ||
40.7500 € | +0.3500 € | +0.87 % | 08:16:51 | ||
31.7100 € | +0.2375 € | +0.75 % | 08:18:54 | ||
13.3200 € | +0.0950 € | +0.72 % | 08:19:06 | ||
46.7000 € | +0.0400 € | +0.09 % | 08:17:23 | ||
67.6250 € | - € | 0.00 % | 08:17:20 | ||
60.5500 € | -0.1000 € | -0.16 % | 08:17:31 | ||
37.7200 € | -0.2100 € | -0.55 % | 08:18:50 | ||
309.1000 € | -20.5500 € | -6.23 % | 08:18:42 |
233.3000 € | +5.5000 € | +2.41 % | 08:19:10 | ||
4.4790 € | +0.0655 € | +1.48 % | 08:18:27 | ||
3.6500 € | +0.0475 € | +1.32 % | 08:18:32 | ||
40.7500 € | +0.5250 € | +1.31 % | 08:16:31 | ||
5.8325 € | +0.0550 € | +0.95 % | 08:19:09 | ||
18.3700 € | +0.0100 € | +0.05 % | 08:16:10 | ||
19.9100 € | - € | 0.00 % | 08:17:00 | ||
154.4000 € | - € | 0.00 % | 08:19:09 | ||
60.5500 € | -0.1000 € | -0.16 % | 08:17:31 | ||
146.7000 € | -1.2000 € | -0.81 % | 08:16:47 |
26.1100 € | +3.1800 € | +13.87 % | 08:18:38 | ||
0.0664 € | +0.0069 € | +11.61 % | 08:01:40 | ||
3.2270 € | +0.1190 € | +3.83 % | 08:18:55 | ||
45.6050 € | +1.3100 € | +2.96 % | 08:17:56 | ||
0.3318 € | +0.0087 € | +2.69 % | 08:17:01 | ||
0.3988 € | -0.0130 € | -3.16 % | 08:18:45 | ||
7.8950 € | -0.2800 € | -3.43 % | 08:17:23 | ||
0.1290 € | -0.0063 € | -4.62 % | 08:02:31 | ||
15.1025 € | -0.8100 € | -5.09 % | 08:18:25 | ||
0.0022 € | -0.0005 € | -18.87 % | 08:18:52 |
33.5225 € | +0.2425 € | +0.73 % | 08:19:03 | ||
450.3500 € | +2.7000 € | +0.60 % | 08:18:06 | ||
387.6500 € | +2.0750 € | +0.54 % | 08:17:53 | ||
194.2250 € | +0.9250 € | +0.48 % | 08:18:09 | ||
379.6250 € | +1.6000 € | +0.42 % | 08:18:09 | ||
146.5000 € | +0.0100 € | +0.01 % | 08:19:08 | ||
117.7000 € | - € | 0.00 % | 08:18:05 | ||
54.7800 € | -0.0300 € | -0.05 % | 08:18:36 | ||
53.3500 € | -0.1350 € | -0.25 % | 08:18:36 | ||
146.3000 € | -0.8300 € | -0.56 % | 08:17:50 |
0.3845 € | +0.0190 € | +5.20 % | 08:18:52 | ||
66.2500 € | +2.5000 € | +3.92 % | 08:18:50 | ||
0.1970 € | +0.0070 € | +3.68 % | 08:18:02 | ||
2.5500 € | +0.0900 € | +3.66 % | 08:16:48 | ||
3.3040 € | +0.1140 € | +3.57 % | 08:17:13 | ||
202.0000 € | -6.0000 € | -2.88 % | 08:18:06 | ||
0.8130 € | -0.0270 € | -3.21 % | 08:17:47 | ||
92.5450 € | -3.8550 € | -4.00 % | 08:19:01 | ||
0.1350 € | -0.0170 € | -11.18 % | 08:17:41 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:17:01 |
0.0295 € | +0.0020 € | +7.27 % | 08:17:41 | ||
0.0410 € | +0.0015 € | +3.80 % | 08:17:49 | ||
6.5200 € | +0.1580 € | +2.48 % | 08:19:04 | ||
2.4410 € | +0.0420 € | +1.75 % | 08:18:51 | ||
0.0920 € | +0.0010 € | +1.10 % | 08:18:01 | ||
1.3648 € | -0.0148 € | -1.07 % | 08:18:28 | ||
0.6190 € | -0.0140 € | -2.21 % | 08:16:10 | ||
0.4530 € | -0.0120 € | -2.58 % | 08:18:27 | ||
0.1140 € | -0.0033 € | -2.77 % | 08:17:19 | ||
1.0975 € | -0.0325 € | -2.88 % | 08:18:32 |
0.0210 € | +0.0040 € | +23.53 % | 08:16:23 | ||
0.2065 € | +0.0390 € | +23.28 % | 08:17:16 | ||
0.0191 € | +0.0027 € | +16.46 % | 08:18:01 | ||
0.0185 € | +0.0025 € | +15.63 % | 08:16:12 | ||
0.0165 € | +0.0020 € | +13.79 % | 08:18:43 | ||
0.0015 € | -0.0004 € | -21.05 % | 08:18:33 | ||
0.0070 € | -0.0020 € | -22.22 % | 08:17:41 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:17:41 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:01:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:17:41 |
0.6075 € | +0.0540 € | +9.76 % | 08:18:59 | ||
22.2250 € | +0.7400 € | +3.44 % | 08:18:54 | ||
16.1250 € | +0.5000 € | +3.20 % | 08:17:59 | ||
88.9250 € | +2.5000 € | +2.89 % | 08:18:15 | ||
233.3000 € | +5.5000 € | +2.41 % | 08:19:10 | ||
0.6875 € | -0.0150 € | -2.14 % | 08:19:09 | ||
1.8575 € | -0.0470 € | -2.47 % | 08:18:18 | ||
0.6175 € | -0.0175 € | -2.76 % | 08:00:57 | ||
235.5000 € | -12.2500 € | -4.94 % | 08:18:38 | ||
309.1000 € | -20.5500 € | -6.23 % | 08:18:42 |
L&S Indikation17,838.00
Turnover tops
523.4000 € | +0.9000 € | +0.17 % | 724,459 € | 08:18:38 | |
808.3500 € | +18.3500 € | +2.32 % | 349,040 € | 08:19:08 | |
174.7800 € | +1.7600 € | +1.02 % | 124,841 € | 08:18:57 | |
74.8000 € | +0.2700 € | +0.36 % | 97,305 € | 08:19:10 | |
88.9250 € | +2.5000 € | +2.89 % | 72,119 € | 08:18:15 | |
43.5000 € | +0.5350 € | +1.25 % | 66,072 € | 08:18:38 | |
22.2250 € | +0.7400 € | +3.44 % | 58,115 € | 08:18:54 | |
147.7700 € | +0.8100 € | +0.55 % | 53,317 € | 08:19:05 | |
309.1000 € | -20.5500 € | -6.23 % | 52,258 € | 08:18:42 | |
82.0000 € | +1.1500 € | +1.42 % | 47,987 € | 08:18:41 |
5.8550 € | -0.3600 € | -5.79 % | 29,800 € | 08:19:31 | |
5.4350 € | +0.6200 € | +12.88 % | 26,650 € | 08:19:37 | |
5.9350 € | -0.6500 € | -9.87 % | 23,720 € | 08:19:37 | |
3.2050 € | -0.5800 € | -15.32 % | 16,328 € | 08:19:37 | |
2.3550 € | +0.6100 € | +34.96 % | 6,890 € | 08:19:37 | |
1.7350 € | -0.5400 € | -23.74 % | 4,676 € | 08:19:24 | |
15.9750 € | -0.5900 € | -3.56 % | 3,234 € | 08:19:24 | |
2.2150 € | +0.6900 € | +45.25 % | 2,300 € | 08:19:37 | |
0.1950 € | +0.0200 € | +11.43 % | 2,000 € | 08:19:24 | |
1.9850 € | +0.6200 € | +45.42 % | 1,995 € | 08:19:37 |
129.9900 € | +1.0400 € | +0.81 % | 49,073 € | 08:19:05 | |
138.5400 € | +0.3800 € | +0.28 % | 36,336 € | 08:18:33 | |
19.6210 € | +0.0790 € | +0.40 % | 32,061 € | 08:19:09 | |
142.6600 € | +0.7550 € | +0.53 % | 29,971 € | 08:19:11 | |
20.1050 € | -0.1575 € | -0.78 % | 18,122 € | 08:19:08 | |
115.0500 € | +0.3800 € | +0.33 % | 16,080 € | 08:19:11 | |
97.0660 € | +0.2670 € | +0.28 % | 15,522 € | 08:19:11 | |
97.5850 € | +0.3550 € | +0.37 % | 11,660 € | 08:19:11 | |
1.3602 € | -0.0032 € | -0.23 % | 11,478 € | 08:19:07 | |
36.1400 € | +0.2900 € | +0.81 % | 8,686 € | 08:19:09 |
36.2060 € | -2.5560 € | -6.59 % | 23,280 € | 08:19:36 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 08:17:25 | |
667.6365 € | +0.7450 € | +0.11 % | 16,526 € | 08:19:41 | |
532.9035 € | -1.5105 € | -0.28 % | 11,702 € | 08:19:35 | |
277.1800 € | -3.5790 € | -1.27 % | 9,700 € | 08:19:36 | |
2,509.9995 € | +7.2835 € | +0.29 % | 7,546 € | 08:19:40 | |
180.7175 € | +0.4035 € | +0.22 % | 4,492 € | 08:19:40 | |
573.8215 € | -8.9200 € | -1.53 % | 1,142 € | 08:14:26 | |
523.7120 € | +0.8470 € | +0.16 % | 520 € | 08:19:36 | |
476.5185 € | +1.0375 € | +0.22 % | 471 € | 08:18:12 |
News
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
08:00
07:50
AIXTRON vorbörslich +2,61% auf €22,04 +++ Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion…
07:41
AIXTRON: Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion.
07:21
17.04.2024 22:09
Schlusskurse Frankfurt: X-DAX 17.774,63 (Xetra 17.770,02) Punkte. FDAX +21 bei 17.991 Punkten.
17.04.2024 20:54
17.04.2024 20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
17.04.2024 20:28
17.04.2024 20:13
Volume tops
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 08:19:04 | |
0.0500 € | +0.0015 € | +3.09 % | 79,300 | 08:19:11 | |
0.3988 € | -0.0130 € | -3.15 % | 54,018 | 08:19:11 | |
0.5871 € | -0.0004 € | -0.07 % | 47,107 | 08:17:56 | |
0.3160 € | +0.0020 € | +0.64 % | 38,000 | 08:18:10 | |
1.3715 € | +0.0115 € | +0.85 % | 14,371 | 08:17:29 | |
0.1450 € | -0.0075 € | -4.92 % | 12,000 | 08:18:11 | |
0.9075 € | -0.0350 € | -3.71 % | 11,142 | 08:16:37 | |
0.0303 € | - € | 0.00 % | 7,600 | 08:16:17 | |
1.0975 € | -0.0325 € | -2.88 % | 7,122 | 08:18:32 |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 08:19:24 | |
3.2150 € | -0.5700 € | -15.06 % | 5,200 | 08:19:42 | |
5.4250 € | +0.6100 € | +12.67 % | 5,000 | 08:19:42 | |
5.8550 € | -0.3600 € | -5.79 % | 5,000 | 08:19:31 | |
0.2850 € | -0.0650 € | -18.57 % | 4,900 | 08:17:33 | |
0.2250 € | - € | 0.00 % | 4,500 | 08:18:26 | |
0.3150 € | +0.0100 € | +3.28 % | 4,500 | 08:18:08 | |
0.2350 € | +0.0100 € | +4.44 % | 4,130 | 08:19:34 | |
5.9450 € | -0.6400 € | -9.72 % | 4,000 | 08:19:42 | |
2.3450 € | +0.6000 € | +34.38 % | 3,000 | 08:19:42 |
0.0711 € | +0.0010 € | +1.36 % | 100,000 | 08:18:56 | |
1.3602 € | -0.0032 € | -0.23 % | 8,500 | 08:19:07 | |
19.6205 € | +0.0785 € | +0.40 % | 1,600 | 08:19:11 | |
0.9517 € | -0.0071 € | -0.74 % | 1,000 | 08:19:01 | |
20.1050 € | -0.1575 € | -0.78 % | 900 | 08:19:08 | |
5.6628 € | +0.0228 € | +0.40 % | 850 | 08:19:08 | |
10.3705 € | -0.0140 € | -0.13 % | 493 | 08:18:55 | |
129.9900 € | +1.0400 € | +0.81 % | 380 | 08:19:05 | |
12.1500 € | -0.0430 € | -0.35 % | 300 | 08:17:51 | |
138.5400 € | +0.3800 € | +0.28 % | 263 | 08:18:33 |
36.2060 € | -2.5560 € | -6.59 % | 640 | 08:19:36 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 08:17:25 | |
277.1800 € | -3.5790 € | -1.27 % | 35 | 08:19:36 | |
667.6365 € | +0.7450 € | +0.11 % | 25 | 08:19:41 | |
180.7175 € | +0.4035 € | +0.22 % | 25 | 08:19:40 | |
532.9035 € | -1.5105 € | -0.28 % | 22 | 08:19:35 | |
2,509.9995 € | +7.2835 € | +0.29 % | 3 | 08:19:40 | |
573.8215 € | -8.9200 € | -1.53 % | 2 | 08:14:26 | |
151.7565 € | +0.5860 € | +0.39 % | 1 | 08:19:40 | |
377.4635 € | +1.0530 € | +0.28 % | 1 | 08:19:40 |
Mostwanted
808.3000 € | +18.3000 € | +2.32 % | 08:19:24 | |
523.4000 € | +0.9000 € | +0.17 % | 08:19:42 | |
145.9300 € | +0.9400 € | +0.65 % | 08:18:57 | |
0.3987 € | -0.0131 € | -3.17 % | 08:19:39 | |
6.3420 € | +0.0400 € | +0.63 % | 08:18:21 |
0.5100 € | +0.0100 € | +2.00 % | 08:17:51 | |
1.7150 € | +0.6100 € | +55.20 % | 08:19:42 | |
4.0350 € | -0.6400 € | -13.69 % | 08:19:42 | |
4.2200 € | +0.5700 € | +15.62 % | 08:16:45 | |
1.4900 € | +0.7400 € | +98.67 % | 08:18:51 |
0.0205 € | -0.0335 € | -62.04 % | 08:19:21 | |
0.0205 € | -0.0100 € | -32.79 % | 08:18:31 | |
2.3200 € | -0.3000 € | -11.45 % | 08:19:43 | |
0.1200 € | -0.0600 € | -33.33 % | 08:19:09 | |
0.3100 € | -0.0400 € | -11.43 % | 08:18:24 |
147.4420 € | -2.7000 € | -1.80 % | 17.04. | |
0.0820 € | - € | 0.00 % | 08:19:27 | |
36.2060 € | -2.5560 € | -6.59 % | 08:19:36 | |
6.2840 € | +0.0910 € | +1.47 % | 08:19:40 | |
107.6925 € | - € | 0.00 % | 08:17:22 |
Indications
2,379.4250 $ | +0.79 % | |
28.5845 $ | +1.36 % | |
87.5400 $ | +0.03 % | |
82.3550 $ | +0.06 % | |
1.7435 € | +1.51 % | |
131.8250 € | +0.25 % | |
61,115.5550 $ | +0.29 % | |
2,974.0050 $ | -0.11 % | |
0.4910 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
60.22 € | 5 | 08:19:38.103 | |
28.525 € | 70 | 08:19:26.697 | |
0.50 € | 2,000 | 08:19:13.623 | |
373.45 € | 1 | 08:19:02.321 | |
98.80 € | 100,000 | 08:18:49.306 | |
0.4002 € | 2,000 | 08:18:46.038 | |
22.20 € | 300 | 08:18:41.496 | |
1,216.00 € | 10 | 08:18:29.973 | |
3.67 € | 1,000 | 08:18:20.063 | |
808.60 € | 5 | 08:18:07.373 |
IPO
37.7300 € | +0.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank