Tops & Flops
31.5700 € | +1.3700 € | +4.54 % | 12:10:40 | ||
52.9700 € | +0.7700 € | +1.48 % | 12:10:24 | ||
230.1000 € | +2.2500 € | +0.99 % | 12:10:06 | ||
63.3900 € | +0.4400 € | +0.70 % | 12:10:45 | ||
72.6300 € | +0.4700 € | +0.65 % | 12:10:56 | ||
268.1500 € | -2.9000 € | -1.07 % | 12:10:46 | ||
233.3000 € | -2.7000 € | -1.14 % | 12:10:48 | ||
120.0750 € | -1.8000 € | -1.48 % | 12:10:28 | ||
25.9550 € | -0.4600 € | -1.74 % | 12:10:51 | ||
185.3500 € | -5.0000 € | -2.63 % | 12:10:17 |
48.6800 € | +1.9800 € | +4.24 % | 12:11:00 | ||
32.0700 € | +0.6400 € | +2.04 % | 12:08:34 | ||
23.3800 € | +0.4500 € | +1.96 % | 12:09:32 | ||
138.6500 € | +2.6500 € | +1.95 % | 12:10:32 | ||
83.0250 € | +1.3500 € | +1.65 % | 12:08:52 | ||
76.8750 € | -1.2000 € | -1.54 % | 12:10:58 | ||
101.4500 € | -1.8500 € | -1.79 % | 12:11:01 | ||
1.9215 € | -0.0355 € | -1.81 % | 12:10:54 | ||
12.2900 € | -0.2850 € | -2.27 % | 12:10:54 | ||
8.8675 € | -5.6025 € | -38.72 % | 12:10:58 |
31.5700 € | +1.3700 € | +4.54 % | 12:10:40 | ||
48.6800 € | +1.9800 € | +4.24 % | 12:11:00 | ||
23.3800 € | +0.4500 € | +1.96 % | 12:09:32 | ||
83.0250 € | +1.3500 € | +1.65 % | 12:08:52 | ||
52.9700 € | +0.7700 € | +1.48 % | 12:10:24 | ||
19.3600 € | -0.2200 € | -1.12 % | 12:08:29 | ||
239.7500 € | -2.7500 € | -1.13 % | 12:10:35 | ||
76.8750 € | -1.2000 € | -1.54 % | 12:10:58 | ||
101.4500 € | -1.8500 € | -1.79 % | 12:11:01 | ||
8.8675 € | -5.6025 € | -38.72 % | 12:10:58 |
73.6500 € | +4.0500 € | +5.82 % | 12:09:18 | ||
23.8000 € | +0.6250 € | +2.70 % | 12:08:36 | ||
9.3550 € | +0.2250 € | +2.46 % | 12:10:51 | ||
48.1500 € | +0.6000 € | +1.26 % | 12:08:21 | ||
65.5500 € | +0.7750 € | +1.20 % | 12:08:14 | ||
9.9950 € | -0.1575 € | -1.55 % | 12:09:12 | ||
18.5500 € | -0.3000 € | -1.59 % | 12:08:41 | ||
31.9750 € | -0.6000 € | -1.84 % | 12:10:31 | ||
9.9225 € | -0.2175 € | -2.14 % | 12:10:46 | ||
19.3500 € | -0.4400 € | -2.22 % | 12:10:45 |
10.2125 € | +2.5985 € | +34.13 % | 12:10:53 | ||
83.3750 € | +11.5250 € | +16.04 % | 12:10:50 | ||
1.4210 € | +0.1220 € | +9.39 % | 12:08:26 | ||
9.0250 € | +0.6275 € | +7.47 % | 12:11:00 | ||
7.0350 € | +0.4400 € | +6.67 % | 12:09:02 | ||
1.8540 € | -0.1885 € | -9.23 % | 12:10:47 | ||
8.6960 € | -1.0790 € | -11.04 % | 12:10:44 | ||
0.0171 € | -0.0022 € | -11.20 % | 12:10:04 | ||
0.1178 € | -0.0205 € | -14.83 % | 12:08:51 | ||
0.0022 € | -0.0004 € | -15.38 % | 12:10:12 |
160.5700 € | +2.5200 € | +1.59 % | 12:10:51 | ||
183.8100 € | +1.2800 € | +0.70 % | 12:09:21 | ||
32.3225 € | +0.2250 € | +0.70 % | 12:10:45 | ||
119.2000 € | +0.7000 € | +0.59 % | 12:10:16 | ||
168.5900 € | +0.9900 € | +0.59 % | 12:10:01 | ||
56.6400 € | -0.0150 € | -0.03 % | 12:09:21 | ||
263.6500 € | -0.0750 € | -0.03 % | 12:10:01 | ||
396.4250 € | -0.2250 € | -0.06 % | 12:09:04 | ||
255.3250 € | -0.2000 € | -0.08 % | 12:09:06 | ||
52.8950 € | -0.2850 € | -0.54 % | 12:08:03 |
53.5000 € | +26.5000 € | +98.15 % | 12:08:59 | ||
15.2500 € | +1.1000 € | +7.77 % | 12:08:54 | ||
11.5500 € | +0.8000 € | +7.44 % | 12:10:15 | ||
0.9740 € | +0.0665 € | +7.33 % | 12:09:40 | ||
30.6000 € | +1.5000 € | +5.15 % | 12:09:07 | ||
14.8000 € | -0.8500 € | -5.43 % | 12:10:51 | ||
0.1370 € | -0.0100 € | -6.80 % | 12:09:15 | ||
1.0080 € | -0.0810 € | -7.44 % | 12:10:14 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:09:13 | ||
2.3400 € | -0.2800 € | -10.69 % | 12:10:40 |
0.0295 € | +0.0025 € | +9.26 % | 12:09:14 | ||
0.8405 € | +0.0275 € | +3.38 % | 12:10:48 | ||
2.0085 € | +0.0558 € | +2.85 % | 12:09:25 | ||
0.1940 € | +0.0050 € | +2.65 % | 12:10:05 | ||
0.0410 € | +0.0010 € | +2.50 % | 12:09:34 | ||
2.5130 € | -0.0270 € | -1.06 % | 12:09:18 | ||
6.2730 € | -0.1070 € | -1.68 % | 12:09:46 | ||
1.5870 € | -0.0360 € | -2.22 % | 12:10:46 | ||
0.4500 € | -0.0180 € | -3.85 % | 12:09:48 | ||
0.0835 € | -0.0045 € | -5.11 % | 12:08:31 |
0.0220 € | +0.0045 € | +25.71 % | 12:10:05 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:09:58 | ||
0.2710 € | +0.0380 € | +16.31 % | 12:10:06 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:10:53 | ||
0.0115 € | +0.0015 € | +15.00 % | 12:08:50 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:10:20 | ||
3.1200 € | -1.1500 € | -26.93 % | 12:08:16 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:09:15 | ||
0.0055 € | -0.0030 € | -35.29 % | 12:10:23 |
73.6500 € | +4.0500 € | +5.82 % | 12:09:18 | ||
2.8500 € | +0.1400 € | +5.17 % | 12:08:05 | ||
22.1000 € | +1.0500 € | +4.99 % | 12:10:32 | ||
175.6500 € | +7.7000 € | +4.58 % | 12:10:54 | ||
31.5700 € | +1.3700 € | +4.54 % | 12:10:40 | ||
0.3330 € | -0.0240 € | -6.72 % | 12:10:45 | ||
1.6175 € | -0.1325 € | -7.57 % | 12:10:59 | ||
1.3860 € | -0.1150 € | -7.66 % | 12:09:29 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
8.8675 € | -5.6025 € | -38.72 % | 12:10:58 |
L&S Indikation18,176.00
Turnover tops
8.8725 € | -5.5975 € | -38.68 % | 3,867,563 € | 12:10:39 | |
785.0500 € | +10.2000 € | +1.32 % | 1,639,932 € | 12:10:26 | |
31.5800 € | +1.3800 € | +4.57 % | 1,272,118 € | 12:10:26 | |
151.9500 € | +6.4300 € | +4.42 % | 1,134,360 € | 12:10:39 | |
515.0000 € | -1.9000 € | -0.37 % | 1,073,202 € | 12:10:06 | |
21.7850 € | +0.0250 € | +0.11 % | 966,449 € | 12:08:16 | |
15.3920 € | -0.0180 € | -0.12 % | 889,486 € | 12:10:16 | |
432.4000 € | -2.7000 € | -0.62 % | 827,401 € | 12:10:18 | |
51.2450 € | +0.0550 € | +0.11 % | 664,950 € | 12:10:35 | |
735.7500 € | +17.2500 € | +2.40 % | 653,736 € | 12:09:49 |
4.4600 € | -5.5000 € | -55.22 % | 70,027 € | 12:11:01 | |
7.6550 € | -0.0500 € | -0.65 % | 63,503 € | 12:11:01 | |
7.9050 € | -0.0500 € | -0.63 % | 52,995 € | 12:10:47 | |
4.2550 € | +0.0200 € | +0.47 % | 45,862 € | 12:11:01 | |
23.3050 € | +0.0200 € | +0.09 % | 34,350 € | 12:10:47 | |
3.1550 € | -0.0200 € | -0.63 % | 31,181 € | 12:10:47 | |
3.0150 € | +0.4100 € | +15.74 % | 29,400 € | 12:10:58 | |
1.7400 € | -0.1350 € | -7.20 % | 24,220 € | 12:10:09 | |
3.7350 € | +0.0200 € | +0.54 % | 21,227 € | 12:10:47 | |
0.6050 € | -0.0100 € | -1.63 % | 21,000 € | 12:09:34 |
4.4350 € | +0.4200 € | +10.46 % | 10,475 € | 12:10:44 | |
1.4200 € | -0.2400 € | -14.46 % | 6,196 € | 12:10:59 | |
0.4750 € | -0.1100 € | -18.80 % | 4,125 € | 12:10:44 | |
1.5200 € | -0.0800 € | -5.00 % | 3,900 € | 12:10:59 | |
0.8050 € | -0.1300 € | -13.90 % | 910 € | 12:09:39 | |
4.2200 € | +0.0600 € | +1.44 % | 476 € | 12:10:59 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 12:08:48 |
141.3220 € | -0.0225 € | -0.02 % | 626,619 € | 12:10:33 | |
89.5940 € | +0.2210 € | +0.25 % | 542,600 € | 12:10:39 | |
30.3975 € | +0.1575 € | +0.52 % | 437,316 € | 12:09:01 | |
74.8550 € | +0.6550 € | +0.88 % | 378,422 € | 12:10:25 | |
90.0250 € | +0.2640 € | +0.29 % | 208,452 € | 12:10:37 | |
151.9400 € | - € | 0.00 % | 178,602 € | 12:10:23 | |
239.6400 € | -1.0900 € | -0.45 % | 169,302 € | 12:10:22 | |
13.9665 € | -0.0740 € | -0.53 % | 165,372 € | 12:10:32 | |
96.0580 € | +0.2440 € | +0.25 % | 134,459 € | 12:10:38 | |
161.0500 € | +0.0100 € | +0.01 % | 126,337 € | 12:10:39 |
2,296.0735 € | +0.1950 € | +0.01 % | 60,083 € | 12:10:59 | |
581.3890 € | -2.5150 € | -0.43 % | 54,585 € | 12:11:01 | |
180.4410 € | -7.7655 € | -4.13 % | 54,039 € | 12:10:57 | |
665.6675 € | +3.5205 € | +0.53 % | 46,538 € | 12:10:58 | |
5,416.0165 € | -26.3905 € | -0.48 % | 38,266 € | 12:10:12 | |
2,495.7005 € | -3.9160 € | -0.16 % | 32,681 € | 12:10:59 | |
183.9885 € | +0.1930 € | +0.11 % | 30,893 € | 12:10:55 | |
109.7440 € | -3.1495 € | -2.79 % | 20,378 € | 12:11:00 | |
160.3555 € | -0.2445 € | -0.15 % | 20,004 € | 12:10:57 | |
800.8375 € | -11.0815 € | -1.36 % | 17,670 € | 12:11:00 |
News
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 895,492 | 12:08:21 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 12:08:51 | |
8.8725 € | -5.5975 € | -38.68 % | 389,423 | 12:10:39 | |
0.0330 € | -0.0023 € | -6.38 % | 377,545 | 12:08:06 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 12:08:13 | |
1.3860 € | -0.1150 € | -7.66 % | 110,100 | 12:09:29 | |
0.3881 € | -0.0126 € | -3.14 % | 84,730 | 12:10:23 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 12:08:17 | |
15.3920 € | -0.0180 € | -0.12 % | 57,666 | 12:10:16 | |
0.6175 € | +0.0224 € | +3.76 % | 45,575 | 12:09:25 |
0.0320 € | -0.5480 € | -94.48 % | 130,100 | 11:51:08 | |
0.1450 € | -0.5550 € | -79.29 % | 77,650 | 12:10:10 | |
0.1150 € | -0.5550 € | -82.84 % | 56,000 | 12:10:55 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 12:10:49 | |
0.6050 € | -0.0100 € | -1.63 % | 35,000 | 12:09:34 | |
0.2250 € | -0.5550 € | -71.15 % | 30,290 | 12:10:10 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 12:09:10 | |
0.8800 € | - € | 0.00 % | 17,500 | 12:09:04 | |
3.0150 € | +0.4100 € | +15.74 % | 15,000 | 12:10:58 |
0.4750 € | -0.1100 € | -18.80 % | 7,500 | 12:10:44 | |
1.4100 € | -0.2500 € | -15.06 % | 4,400 | 12:11:02 | |
1.5300 € | -0.0700 € | -4.38 % | 2,600 | 12:11:02 | |
4.4350 € | +0.4200 € | +10.46 % | 2,500 | 12:10:44 | |
0.8050 € | -0.1300 € | -13.90 % | 1,000 | 12:09:39 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 12:08:48 | |
4.2300 € | +0.0700 € | +1.68 % | 113 | 12:11:02 |
0.0858 € | -0.0017 € | -1.94 % | 31,425 | 12:10:22 | |
0.9184 € | +0.0005 € | +0.05 % | 18,000 | 12:10:39 | |
30.3975 € | +0.1575 € | +0.52 % | 14,350 | 12:09:01 | |
13.9665 € | -0.0740 € | -0.53 % | 12,100 | 12:10:32 | |
6.5130 € | -0.0155 € | -0.24 % | 8,300 | 12:10:18 | |
8.6230 € | -0.0195 € | -0.23 % | 6,537 | 12:10:25 | |
3.0413 € | -0.0207 € | -0.67 % | 6,525 | 12:10:21 | |
89.5950 € | +0.2220 € | +0.25 % | 6,052 | 12:10:40 | |
15.3310 € | +0.0350 € | +0.23 % | 5,230 | 12:09:50 | |
11.1880 € | +0.4345 € | +4.04 % | 5,158 | 12:10:14 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 12:09:43 | |
5.9295 € | -0.0550 € | -0.92 % | 500 | 12:11:00 | |
180.4410 € | -7.7655 € | -4.13 % | 300 | 12:10:57 | |
109.7440 € | -3.1495 € | -2.79 % | 185 | 12:11:00 | |
183.9885 € | +0.1930 € | +0.11 % | 169 | 12:10:55 | |
28.6650 € | +0.0210 € | +0.07 % | 150 | 12:10:28 | |
91.7840 € | +0.3300 € | +0.36 % | 145 | 12:11:00 | |
160.3555 € | -0.2445 € | -0.15 % | 124 | 12:10:57 | |
115.8870 € | -0.7675 € | -0.66 % | 112 | 12:10:55 | |
64.6575 € | -0.8480 € | -1.29 % | 100 | 12:10:51 |
Mostwanted
8.8650 € | -5.6050 € | -38.74 % | 12:11:02 | |
151.9300 € | +6.4100 € | +4.40 % | 12:11:02 | |
784.9000 € | +10.0500 € | +1.30 % | 12:10:45 | |
515.0000 € | -1.9000 € | -0.37 % | 12:10:51 | |
6.7450 € | -0.1660 € | -2.40 % | 12:10:46 |
3.1550 € | -0.0200 € | -0.63 % | 12:10:47 | |
0.5650 € | +0.0050 € | +0.89 % | 12:08:45 | |
4.4850 € | -0.0500 € | -1.10 % | 12:10:47 | |
0.2250 € | -0.0550 € | -19.64 % | 12:09:31 | |
3.3050 € | +0.0200 € | +0.61 % | 12:11:01 |
0.8300 € | +0.0500 € | +6.41 % | 12:09:35 | |
1.0000 € | -0.1000 € | -9.09 % | 12:10:47 | |
0.0950 € | -0.0200 € | -17.39 % | 12:09:44 | |
3.2300 € | +0.0200 € | +0.62 % | 12:10:40 | |
4.2300 € | +0.0700 € | +1.68 % | 12:11:02 |
153.1880 € | -0.1020 € | -0.07 % | 12:10:33 | |
0.0820 € | - € | 0.00 % | 12:10:27 | |
46.9485 € | -0.0110 € | -0.02 % | 12:09:51 | |
107.6925 € | - € | 0.00 % | 12:11:02 | |
5.9295 € | -0.0550 € | -0.92 % | 12:11:00 |
Indications
2,317.5135 $ | -0.21 % | |
27.1710 $ | -0.58 % | |
87.1150 $ | -1.48 % | |
83.0100 $ | -0.43 % | |
2.1055 € | -1.13 % | |
130.5550 € | -0.31 % | |
66,241.2800 $ | -0.13 % | |
3,249.5950 $ | +1.32 % | |
0.5430 € | -1.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
72.64 € | 40 | 12:10:59.374 | |
8.875 € | 380 | 12:10:55.856 | |
0.12 € | 5,000 | 12:10:55.775 | |
151.90 € | 6 | 12:10:53.549 | |
6.75 € | 200 | 12:10:46.701 | |
6.75 € | 500 | 12:10:46.655 | |
8.86 € | 700 | 12:10:35.374 | |
28.74 € | 50 | 12:10:28.608 | |
38.92 € | 500 | 12:10:28.477 | |
8.875 € | 200 | 12:10:26.866 |
IPO
39.4300 € | +0.66 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank