Tops & Flops
31.6925 € | +1.4925 € | +4.94 % | 12:55:49 | ||
52.9800 € | +0.7800 € | +1.49 % | 12:55:34 | ||
230.1500 € | +2.3000 € | +1.01 % | 12:53:05 | ||
63.4400 € | +0.4900 € | +0.78 % | 12:55:11 | ||
176.5800 € | +1.2300 € | +0.70 % | 12:55:48 | ||
233.4500 € | -2.5500 € | -1.08 % | 12:54:32 | ||
103.5000 € | -1.1500 € | -1.10 % | 12:55:14 | ||
120.5250 € | -1.3500 € | -1.11 % | 12:55:45 | ||
25.9750 € | -0.4400 € | -1.67 % | 12:55:46 | ||
185.6000 € | -4.7500 € | -2.50 % | 12:53:17 |
48.7500 € | +2.0500 € | +4.39 % | 12:55:37 | ||
139.4500 € | +3.4500 € | +2.54 % | 12:53:26 | ||
83.1250 € | +1.4500 € | +1.78 % | 12:54:38 | ||
23.3000 € | +0.3700 € | +1.61 % | 12:55:42 | ||
31.9200 € | +0.4900 € | +1.56 % | 12:54:18 | ||
101.6500 € | -1.6500 € | -1.60 % | 12:55:28 | ||
107.6000 € | -1.7750 € | -1.62 % | 12:54:25 | ||
76.7750 € | -1.3000 € | -1.67 % | 12:54:35 | ||
12.2750 € | -0.3000 € | -2.39 % | 12:55:01 | ||
9.3300 € | -5.1400 € | -35.52 % | 12:55:50 |
31.6925 € | +1.4925 € | +4.94 % | 12:55:49 | ||
48.7500 € | +2.0500 € | +4.39 % | 12:55:37 | ||
83.1250 € | +1.4500 € | +1.78 % | 12:54:38 | ||
23.3000 € | +0.3700 € | +1.61 % | 12:55:42 | ||
52.9800 € | +0.7800 € | +1.49 % | 12:55:34 | ||
240.2500 € | -2.2500 € | -0.93 % | 12:54:29 | ||
19.3750 € | -0.2050 € | -1.05 % | 12:53:05 | ||
101.6500 € | -1.6500 € | -1.60 % | 12:55:28 | ||
76.7750 € | -1.3000 € | -1.67 % | 12:54:35 | ||
9.3275 € | -5.1425 € | -35.54 % | 12:55:51 |
73.9500 € | +4.3500 € | +6.25 % | 12:55:16 | ||
23.9000 € | +0.7250 € | +3.13 % | 12:53:27 | ||
9.4025 € | +0.2725 € | +2.98 % | 12:55:09 | ||
66.5750 € | +1.8000 € | +2.78 % | 12:54:37 | ||
48.4000 € | +0.8500 € | +1.79 % | 12:55:46 | ||
9.9760 € | -0.1765 € | -1.74 % | 12:55:20 | ||
31.9750 € | -0.6000 € | -1.84 % | 12:55:36 | ||
19.4250 € | -0.3650 € | -1.84 % | 12:53:20 | ||
9.9500 € | -0.1900 € | -1.87 % | 12:53:32 | ||
4.6570 € | -0.0910 € | -1.92 % | 12:55:32 |
10.1950 € | +2.5810 € | +33.90 % | 12:55:15 | ||
83.0750 € | +11.2250 € | +15.62 % | 12:54:31 | ||
1.4370 € | +0.1380 € | +10.62 % | 12:53:11 | ||
7.1025 € | +0.5075 € | +7.70 % | 12:55:20 | ||
1.0538 € | +0.0660 € | +6.68 % | 12:53:14 | ||
1.8320 € | -0.2105 € | -10.31 % | 12:55:22 | ||
0.0172 € | -0.0020 € | -10.42 % | 12:54:51 | ||
8.6650 € | -1.1100 € | -11.36 % | 12:55:51 | ||
0.1175 € | -0.0208 € | -15.01 % | 12:53:56 | ||
0.0022 € | -0.0004 € | -15.38 % | 12:55:17 |
160.6100 € | +2.5600 € | +1.62 % | 12:55:51 | ||
32.3950 € | +0.2975 € | +0.93 % | 12:55:35 | ||
184.0500 € | +1.5200 € | +0.83 % | 12:55:36 | ||
168.9100 € | +1.3100 € | +0.78 % | 12:54:56 | ||
383.3750 € | +2.8250 € | +0.74 % | 12:55:20 | ||
139.7200 € | -0.0400 € | -0.03 % | 12:55:51 | ||
56.6300 € | -0.0250 € | -0.04 % | 12:55:42 | ||
396.1750 € | -0.4750 € | -0.12 % | 12:55:38 | ||
255.2000 € | -0.3250 € | -0.13 % | 12:53:35 | ||
52.9050 € | -0.2750 € | -0.52 % | 12:54:12 |
53.5000 € | +26.5000 € | +98.15 % | 12:54:03 | ||
15.2500 € | +1.1000 € | +7.77 % | 12:53:58 | ||
11.5500 € | +0.8000 € | +7.44 % | 12:55:20 | ||
0.9675 € | +0.0600 € | +6.61 % | 12:55:07 | ||
146.0000 € | +7.5500 € | +5.45 % | 12:55:21 | ||
0.1370 € | -0.0100 € | -6.80 % | 12:54:19 | ||
1.0080 € | -0.0810 € | -7.44 % | 12:55:19 | ||
2.4200 € | -0.2000 € | -7.63 % | 12:54:04 | ||
229.0000 € | -19.0000 € | -7.66 % | 12:52:56 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:54:17 |
0.0295 € | +0.0025 € | +9.26 % | 12:54:18 | ||
0.8405 € | +0.0275 € | +3.38 % | 12:55:15 | ||
2.0085 € | +0.0558 € | +2.85 % | 12:55:11 | ||
0.0410 € | +0.0010 € | +2.50 % | 12:54:38 | ||
0.1930 € | +0.0040 € | +2.12 % | 12:55:07 | ||
2.5040 € | -0.0360 € | -1.42 % | 12:55:35 | ||
1.5945 € | -0.0285 € | -1.76 % | 12:55:39 | ||
6.2390 € | -0.1410 € | -2.21 % | 12:55:50 | ||
0.4530 € | -0.0150 € | -3.21 % | 12:54:41 | ||
0.0765 € | -0.0115 € | -13.07 % | 12:53:43 |
0.0220 € | +0.0045 € | +25.71 % | 12:55:10 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:55:03 | ||
0.2710 € | +0.0380 € | +16.31 % | 12:55:29 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:52:57 | ||
0.0115 € | +0.0015 € | +15.00 % | 12:53:54 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:55:25 | ||
3.1200 € | -1.1500 € | -26.93 % | 12:53:20 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:54:19 | ||
0.0055 € | -0.0030 € | -35.29 % | 12:55:28 |
73.9500 € | +4.3500 € | +6.25 % | 12:55:16 | ||
2.8500 € | +0.1400 € | +5.17 % | 12:53:10 | ||
22.1000 € | +1.0500 € | +4.99 % | 12:55:37 | ||
31.6925 € | +1.4925 € | +4.94 % | 12:55:49 | ||
48.7500 € | +2.0500 € | +4.39 % | 12:55:37 | ||
0.3330 € | -0.0240 € | -6.72 % | 12:53:47 | ||
1.6250 € | -0.1250 € | -7.14 % | 12:55:23 | ||
1.3600 € | -0.1410 € | -9.39 % | 12:54:45 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3275 € | -5.1425 € | -35.54 % | 12:55:51 |
L&S Indikation18,199.00
Turnover tops
9.3275 € | -5.1425 € | -35.54 % | 4,316,383 € | 12:55:51 | |
787.6500 € | +12.8000 € | +1.65 % | 1,680,063 € | 12:55:47 | |
518.6000 € | +1.7000 € | +0.33 % | 1,381,638 € | 12:55:36 | |
31.6925 € | +1.4925 € | +4.94 % | 1,287,811 € | 12:55:49 | |
151.5400 € | +6.0200 € | +4.14 % | 1,192,635 € | 12:55:47 | |
21.7950 € | +0.0350 € | +0.16 % | 992,577 € | 12:55:13 | |
15.4530 € | +0.0430 € | +0.28 % | 909,586 € | 12:55:46 | |
176.5800 € | +1.2300 € | +0.70 % | 889,460 € | 12:55:48 | |
432.8000 € | -2.3000 € | -0.53 % | 840,361 € | 12:55:02 | |
51.1700 € | -0.0200 € | -0.04 % | 753,933 € | 12:55:50 |
4.9300 € | -5.0300 € | -50.50 % | 81,047 € | 12:55:45 | |
7.8650 € | +0.1600 € | +2.08 % | 63,503 € | 12:55:48 | |
8.1250 € | +0.1700 € | +2.14 % | 52,995 € | 12:55:41 | |
4.0450 € | -0.1900 € | -4.49 % | 45,862 € | 12:55:48 | |
3.3950 € | +0.2200 € | +6.93 % | 37,851 € | 12:55:48 | |
23.0850 € | -0.2000 € | -0.86 % | 34,350 € | 12:55:41 | |
3.0950 € | +0.4900 € | +18.81 % | 29,400 € | 12:55:50 | |
1.7800 € | -0.0950 € | -5.07 % | 24,220 € | 12:55:35 | |
0.1950 € | -0.5050 € | -72.14 % | 21,686 € | 12:54:49 | |
3.5550 € | -0.1600 € | -4.31 % | 21,227 € | 12:55:48 |
4.4550 € | +0.4400 € | +10.96 % | 10,475 € | 12:55:34 | |
1.3100 € | -0.3500 € | -21.08 % | 6,196 € | 12:55:32 | |
0.4650 € | -0.1200 € | -20.51 % | 4,125 € | 12:54:40 | |
1.6400 € | +0.0400 € | +2.50 % | 3,900 € | 12:55:42 | |
1.2950 € | -0.2700 € | -17.25 % | 1,935 € | 12:55:34 | |
0.8050 € | -0.1300 € | -13.90 % | 910 € | 12:55:34 | |
4.3600 € | +0.2000 € | +4.81 % | 476 € | 12:55:32 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 12:53:52 |
141.3215 € | -0.0230 € | -0.02 % | 722,006 € | 12:54:51 | |
89.6070 € | +0.2340 € | +0.26 % | 548,604 € | 12:55:46 | |
30.4100 € | +0.1700 € | +0.56 % | 437,316 € | 12:54:59 | |
74.8100 € | +0.6100 € | +0.82 % | 378,422 € | 12:55:48 | |
239.4300 € | -1.3000 € | -0.54 % | 375,527 € | 12:55:45 | |
90.0410 € | +0.2800 € | +0.31 % | 208,452 € | 12:55:45 | |
152.1200 € | +0.1800 € | +0.12 % | 178,602 € | 12:55:02 | |
14.0285 € | -0.0120 € | -0.09 % | 165,372 € | 12:55:25 | |
96.0860 € | +0.2720 € | +0.28 % | 134,459 € | 12:55:23 | |
161.2500 € | +0.2100 € | +0.13 % | 126,337 € | 12:55:32 |
2,295.0810 € | -0.7975 € | -0.03 % | 60,083 € | 12:55:42 | |
581.8170 € | -2.0870 € | -0.36 % | 54,585 € | 12:55:50 | |
181.4235 € | -6.7830 € | -3.60 % | 54,039 € | 12:55:50 | |
666.5885 € | +4.4415 € | +0.67 % | 47,202 € | 12:55:48 | |
5,437.7850 € | -4.6220 € | -0.08 % | 38,266 € | 12:55:36 | |
2,503.6235 € | +4.0070 € | +0.16 % | 32,681 € | 12:55:44 | |
183.9045 € | +0.1090 € | +0.06 % | 30,893 € | 12:55:50 | |
183.9200 € | +3.7840 € | +2.10 % | 30,215 € | 12:55:40 | |
110.4855 € | -2.4080 € | -2.13 % | 20,378 € | 12:55:50 | |
160.4955 € | -0.1045 € | -0.07 % | 20,004 € | 12:55:51 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0107 € | +0.0001 € | +0.95 % | 895,492 | 12:55:12 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 12:53:54 | |
9.3175 € | -5.1525 € | -35.61 % | 439,190 | 12:55:52 | |
0.0330 € | -0.0023 € | -6.38 % | 436,545 | 12:53:55 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 12:53:17 | |
1.3600 € | -0.1410 € | -9.39 % | 113,800 | 12:54:45 | |
0.3860 € | -0.0147 € | -3.67 % | 94,730 | 12:55:43 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 12:55:08 | |
0.6122 € | +0.0171 € | +2.87 % | 67,225 | 12:55:44 | |
15.4530 € | +0.0430 € | +0.28 % | 58,966 | 12:55:46 |
0.1950 € | -0.5050 € | -72.14 % | 94,150 | 12:54:49 | |
0.1650 € | -0.5050 € | -75.37 % | 65,999 | 12:54:50 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 12:55:39 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 12:54:15 | |
0.2750 € | -0.5050 € | -64.74 % | 30,790 | 12:54:59 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 12:54:14 | |
0.8800 € | - € | 0.00 % | 17,500 | 12:54:08 | |
4.9300 € | -5.0300 € | -50.50 % | 16,495 | 12:55:45 | |
3.1050 € | +0.5000 € | +19.19 % | 15,000 | 12:55:52 |
0.4650 € | -0.1200 € | -20.51 % | 7,500 | 12:54:40 | |
1.3100 € | -0.3500 € | -21.08 % | 4,400 | 12:55:32 | |
1.6400 € | +0.0400 € | +2.50 % | 2,600 | 12:55:42 | |
4.4550 € | +0.4400 € | +10.96 % | 2,500 | 12:55:34 | |
1.2950 € | -0.2700 € | -17.25 % | 1,500 | 12:55:34 | |
0.8050 € | -0.1300 € | -13.90 % | 1,000 | 12:55:34 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 12:53:52 | |
4.3600 € | +0.2000 € | +4.81 % | 113 | 12:55:32 |
0.0857 € | -0.0018 € | -2.06 % | 41,425 | 12:55:18 | |
0.9160 € | -0.0019 € | -0.20 % | 18,000 | 12:55:49 | |
30.4100 € | +0.1700 € | +0.56 % | 14,350 | 12:54:59 | |
14.0285 € | -0.0120 € | -0.09 % | 12,100 | 12:55:25 | |
8.6220 € | -0.0205 € | -0.24 % | 8,837 | 12:54:50 | |
6.5115 € | -0.0170 € | -0.26 % | 8,300 | 12:55:40 | |
3.0408 € | -0.0211 € | -0.69 % | 6,525 | 12:55:43 | |
89.6070 € | +0.2340 € | +0.26 % | 6,119 | 12:55:46 | |
15.3250 € | +0.0290 € | +0.19 % | 5,230 | 12:54:53 | |
11.2250 € | +0.4715 € | +4.38 % | 5,158 | 12:55:32 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 12:55:06 | |
5.8955 € | -0.0890 € | -1.49 % | 500 | 12:55:45 | |
181.4235 € | -6.7830 € | -3.60 % | 300 | 12:55:50 | |
110.4785 € | -2.4150 € | -2.14 % | 185 | 12:55:52 | |
12.5800 € | -6.5200 € | -34.14 % | 170 | 12:55:50 | |
183.9045 € | +0.1090 € | +0.06 % | 169 | 12:55:50 | |
183.9200 € | +3.7840 € | +2.10 % | 164 | 12:55:40 | |
28.5930 € | -0.0510 € | -0.18 % | 150 | 12:55:36 | |
91.8430 € | +0.3890 € | +0.43 % | 145 | 12:55:53 | |
114.0715 € | -2.5830 € | -2.21 % | 124 | 12:55:50 |
Mostwanted
9.3175 € | -5.1525 € | -35.61 % | 12:55:52 | |
151.5300 € | +6.0100 € | +4.13 % | 12:55:53 | |
787.6500 € | +12.8000 € | +1.65 % | 12:55:52 | |
518.6000 € | +1.7000 € | +0.33 % | 12:55:36 | |
6.8230 € | -0.0880 € | -1.27 % | 12:55:34 |
0.5450 € | -0.0150 € | -2.68 % | 12:54:51 | |
3.3950 € | +0.2200 € | +6.93 % | 12:55:48 | |
4.7050 € | +0.1700 € | +3.75 % | 12:55:41 | |
0.2250 € | -0.0550 € | -19.64 % | 12:55:52 | |
3.0950 € | -0.1900 € | -5.78 % | 12:55:48 |
0.7800 € | - € | 0.00 % | 12:54:48 | |
1.0600 € | -0.0400 € | -3.64 % | 12:55:41 | |
0.0950 € | -0.0200 € | -17.39 % | 12:54:48 | |
3.2900 € | +0.0800 € | +2.49 % | 12:54:48 | |
1.7800 € | -0.0700 € | -3.78 % | 12:55:32 |
153.1840 € | -0.1060 € | -0.07 % | 12:53:59 | |
0.0820 € | - € | 0.00 % | 12:55:32 | |
46.9185 € | -0.0410 € | -0.09 % | 12:55:35 | |
107.6925 € | - € | 0.00 % | 12:53:06 | |
5.8955 € | -0.0890 € | -1.49 % | 12:55:45 |
Indications
2,316.5000 $ | -0.26 % | |
27.1415 $ | -0.69 % | |
86.9000 $ | -1.72 % | |
82.7750 $ | -0.71 % | |
2.1005 € | -1.36 % | |
130.5350 € | -0.33 % | |
66,391.8350 $ | +0.10 % | |
3,264.9750 $ | +1.80 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
176.56 € | 500 | 12:55:49.899 | |
0.50 € | 1,000 | 12:55:33.673 | |
176.34 € | 50 | 12:55:32.448 | |
91.784 € | 25 | 12:55:23.810 | |
519.40 € | 4 | 12:55:08.459 | |
0.27 € | 500 | 12:55:04.498 | |
263.60 € | 5 | 12:55:03.880 | |
16.3265 € | 1,000 | 12:55:03.320 | |
23.20 € | 22 | 12:54:56.341 | |
73.90 € | 120 | 12:54:49.435 |
IPO
39.6000 € | +1.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank