Tops & Flops
16.9600 € | +0.5350 € | +3.26 % | 15:13:46 | ||
164.1000 € | +4.1750 € | +2.61 % | 15:13:39 | ||
519.4000 € | +8.2000 € | +1.60 % | 15:13:43 | ||
235.9000 € | +2.9000 € | +1.24 % | 15:13:16 | ||
207.0250 € | +2.5000 € | +1.22 % | 15:13:16 | ||
134.8500 € | -0.9750 € | -0.72 % | 15:13:05 | ||
14.5760 € | -0.1230 € | -0.84 % | 15:13:25 | ||
78.1600 € | -0.8700 € | -1.10 % | 15:13:06 | ||
92.4000 € | -1.0900 € | -1.17 % | 15:13:32 | ||
39.8475 € | -0.7150 € | -1.76 % | 15:13:45 |
152.1750 € | +4.4250 € | +2.99 % | 15:13:06 | ||
34.6100 € | +0.7700 € | +2.28 % | 15:13:13 | ||
83.0000 € | +1.3500 € | +1.65 % | 15:11:48 | ||
55.6500 € | +0.6800 € | +1.24 % | 15:13:19 | ||
41.6100 € | +0.4750 € | +1.15 % | 15:13:32 | ||
105.0250 € | -2.6250 € | -2.44 % | 15:13:32 | ||
107.4500 € | -2.9000 € | -2.63 % | 15:13:15 | ||
26.2300 € | -0.7700 € | -2.85 % | 15:12:51 | ||
82.2000 € | -2.4250 € | -2.87 % | 15:12:53 | ||
53.9000 € | -2.8000 € | -4.94 % | 15:12:23 |
28.1100 € | +1.5000 € | +5.64 % | 15:13:43 | ||
79.8500 € | +0.9750 € | +1.24 % | 15:13:06 | ||
48.8350 € | +0.4550 € | +0.94 % | 15:13:36 | ||
56.8500 € | +0.4100 € | +0.73 % | 15:13:00 | ||
366.5000 € | +2.1500 € | +0.59 % | 15:13:32 | ||
82.2000 € | -2.4250 € | -2.87 % | 15:12:53 | ||
53.9000 € | -2.8000 € | -4.94 % | 15:12:23 | ||
36.4750 € | -2.3500 € | -6.05 % | 15:11:54 | ||
20.7200 € | -1.4000 € | -6.33 % | 15:13:10 | ||
64.6500 € | -7.0000 € | -9.77 % | 15:13:35 |
28.1100 € | +1.5000 € | +5.64 % | 15:13:43 | ||
36.4500 € | +1.1250 € | +3.18 % | 15:13:15 | ||
14.7975 € | +0.4000 € | +2.78 % | 15:12:13 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:12:20 | ||
5.0250 € | +0.1100 € | +2.24 % | 15:13:46 | ||
32.8200 € | -1.3700 € | -4.01 % | 15:13:25 | ||
36.4750 € | -2.3500 € | -6.05 % | 15:11:54 | ||
20.7200 € | -1.4000 € | -6.33 % | 15:13:10 | ||
39.0750 € | -3.3750 € | -7.95 % | 15:13:05 | ||
64.6500 € | -7.0000 € | -9.77 % | 15:13:35 |
0.0955 € | +0.0255 € | +36.43 % | 15:12:35 | ||
1.1980 € | +0.1400 € | +13.23 % | 15:11:11 | ||
2.3570 € | +0.2650 € | +12.67 % | 15:10:55 | ||
2.9420 € | +0.3260 € | +12.46 % | 15:13:13 | ||
161.1500 € | +15.4000 € | +10.57 % | 15:13:38 | ||
0.0278 € | -0.0040 € | -12.60 % | 15:13:14 | ||
0.1392 € | -0.0219 € | -13.57 % | 15:13:36 | ||
101.3000 € | -19.7000 € | -16.28 % | 15:13:43 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:12:52 | ||
0.0390 € | -0.2410 € | -86.07 % | 15:13:22 |
113.5100 € | +2.1000 € | +1.88 % | 15:13:46 | ||
40.9900 € | +0.7200 € | +1.79 % | 15:13:50 | ||
213.1000 € | +1.7000 € | +0.80 % | 15:13:45 | ||
146.6500 € | +1.1500 € | +0.79 % | 15:13:38 | ||
46.2800 € | +0.3400 € | +0.74 % | 15:13:49 | ||
121.5000 € | -0.1000 € | -0.08 % | 15:13:24 | ||
209.8000 € | -0.2500 € | -0.12 % | 15:13:44 | ||
453.2500 € | -2.2500 € | -0.49 % | 15:13:45 | ||
354.9000 € | -2.0000 € | -0.56 % | 15:13:41 | ||
158.3900 € | -1.4900 € | -0.93 % | 15:13:46 |
4.0750 € | +0.4575 € | +12.65 % | 15:13:45 | ||
5.0050 € | +0.4350 € | +9.52 % | 15:13:08 | ||
1.4000 € | +0.1150 € | +8.95 % | 15:13:43 | ||
8.9050 € | +0.7290 € | +8.92 % | 15:13:32 | ||
322.9750 € | +24.5750 € | +8.24 % | 15:13:45 | ||
1.1615 € | -0.0688 € | -5.59 % | 15:13:01 | ||
23.1000 € | -1.6000 € | -6.48 % | 15:11:32 | ||
0.5300 € | -0.0375 € | -6.61 % | 15:11:18 | ||
0.3800 € | -0.0300 € | -7.32 % | 15:12:13 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:13:07 |
0.0300 € | +0.0015 € | +5.26 % | 15:12:32 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:12:59 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:12:29 | ||
0.7820 € | +0.0300 € | +3.99 % | 15:12:54 | ||
1.9660 € | +0.0465 € | +2.42 % | 15:11:33 | ||
0.3760 € | -0.0030 € | -0.79 % | 15:11:21 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:13:21 | ||
1.2970 € | -0.0200 € | -1.52 % | 15:11:59 | ||
2.3825 € | -0.0475 € | -1.95 % | 15:13:07 | ||
1.4950 € | -0.0375 € | -2.45 % | 15:12:19 |
0.0275 € | +0.0060 € | +27.91 % | 15:13:21 | ||
0.3890 € | +0.0780 € | +25.08 % | 15:11:49 | ||
0.0331 € | +0.0061 € | +22.59 % | 15:11:09 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:10:47 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:12:14 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:13:42 | ||
10.7000 € | -31.9000 € | -74.88 % | 15:10:52 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:12:09 | ||
8.5040 € | -73.3160 € | -89.61 % | 15:13:08 | ||
14.9950 € | -137.7550 € | -90.18 % | 15:12:54 |
10.1250 € | +0.7950 € | +8.52 % | 15:12:59 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:12:39 | ||
43.2000 € | +3.1250 € | +7.80 % | 15:11:26 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:11:39 | ||
33.6250 € | +2.1250 € | +6.75 % | 15:13:41 | ||
36.4750 € | -2.3500 € | -6.05 % | 15:11:54 | ||
20.7200 € | -1.4000 € | -6.33 % | 15:13:10 | ||
39.0750 € | -3.3750 € | -7.95 % | 15:13:05 | ||
10.1600 € | -1.4000 € | -12.11 % | 15:12:06 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:11:38 |
L&S Indikation18,496.00
Turnover tops
519.4000 € | +8.2000 € | +1.60 % | 3,045,398 € | 15:13:43 | |
833.7000 € | +1.2000 € | +0.14 % | 1,949,073 € | 15:13:47 | |
36.5800 € | +0.2700 € | +0.74 % | 1,914,106 € | 15:13:31 | |
8.3250 € | -0.6250 € | -6.98 % | 1,176,617 € | 15:13:41 | |
16.9600 € | +0.5350 € | +3.26 % | 1,169,246 € | 15:13:46 | |
12.7225 € | -0.0200 € | -0.16 % | 1,067,529 € | 15:13:46 | |
52.8650 € | -0.2600 € | -0.49 % | 1,038,917 € | 15:13:45 | |
73.9100 € | +0.3450 € | +0.47 % | 997,007 € | 15:13:37 | |
122.0200 € | +0.4700 € | +0.39 % | 844,446 € | 15:13:39 | |
167.1500 € | +0.7700 € | +0.46 % | 744,280 € | 15:13:49 |
0.5350 € | -0.0600 € | -10.08 % | 110,927 € | 15:13:37 | |
1.9200 € | -0.4150 € | -17.77 % | 95,223 € | 15:13:49 | |
13.9850 € | -0.2400 € | -1.69 % | 83,410 € | 15:13:50 | |
9.0950 € | -0.2200 € | -2.36 % | 61,661 € | 15:13:37 | |
1.8250 € | +0.0900 € | +5.19 % | 55,300 € | 15:11:32 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 15:12:59 | |
8.5550 € | +0.2000 € | +2.39 % | 41,756 € | 15:13:50 | |
0.6100 € | -0.0350 € | -5.43 % | 39,675 € | 15:12:27 | |
7.5550 € | +0.1800 € | +2.44 % | 37,840 € | 15:13:50 | |
0.4800 € | -0.0500 € | -9.43 % | 32,005 € | 15:13:44 |
0.5350 € | -0.0150 € | -2.73 % | 6,857 € | 15:13:20 | |
1.5050 € | +0.0250 € | +1.69 % | 1,440 € | 15:13:50 | |
1.0250 € | -0.0600 € | -5.53 % | 1,127 € | 15:13:12 | |
0.5850 € | -0.0400 € | -6.40 % | 1,020 € | 15:13:14 | |
2.9650 € | -0.0950 € | -3.10 % | 900 € | 15:13:03 | |
0.9050 € | +0.1250 € | +16.03 % | 840 € | 15:12:49 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 15:13:42 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 15:12:10 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9125 € | -0.0260 € | -0.02 % | 1,748,775 € | 15:10:50 | |
174.8000 € | -0.4100 € | -0.23 % | 744,731 € | 15:13:32 | |
127.0050 € | -0.0445 € | -0.04 % | 475,192 € | 15:13:30 | |
60.6850 € | +1.8975 € | +3.23 % | 412,267 € | 15:13:47 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 15:13:36 | |
3.2576 € | +0.0079 € | +0.24 % | 325,430 € | 15:13:43 | |
63.4000 € | +1.8550 € | +3.01 % | 299,602 € | 15:13:47 | |
6.5535 € | +0.0170 € | +0.26 % | 253,191 € | 15:13:05 | |
91.3490 € | +0.3270 € | +0.36 % | 223,507 € | 15:13:41 | |
5.0411 € | +0.0004 € | +0.01 % | 201,780 € | 15:11:49 |
193.9140 € | +4.8670 € | +2.57 % | 98,070 € | 15:13:51 | |
2,576.0795 € | +11.5260 € | +0.45 % | 90,573 € | 15:13:44 | |
1,634.4260 € | -46.9585 € | -2.79 % | 69,023 € | 15:13:49 | |
149.8655 € | -0.9545 € | -0.63 % | 63,629 € | 15:13:46 | |
1,191.5600 € | +30.4505 € | +2.62 % | 53,152 € | 15:13:53 | |
459.4295 € | +1.5725 € | +0.34 % | 50,088 € | 15:11:33 | |
836.3475 € | -0.6250 € | -0.07 % | 46,021 € | 15:13:52 | |
5,680.9030 € | +54.5145 € | +0.97 % | 45,387 € | 15:13:45 | |
1,095.1655 € | +9.3535 € | +0.86 % | 41,551 € | 15:13:52 | |
734.3745 € | -3.4260 € | -0.46 % | 40,140 € | 15:13:46 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
Volume tops
0.0278 € | -0.0040 € | -12.60 % | 9,406,377 | 15:13:14 | |
0.0143 € | +0.0006 € | +4.38 % | 476,936 | 15:13:42 | |
0.0331 € | +0.0061 € | +22.59 % | 376,775 | 15:11:09 | |
0.0225 € | - € | 0.00 % | 319,909 | 15:13:45 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:13:50 | |
1.9755 € | -0.0050 € | -0.25 % | 158,212 | 15:13:41 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:11:29 | |
8.3250 € | -0.6250 € | -6.98 % | 132,594 | 15:13:41 | |
1.8425 € | +0.0835 € | +4.75 % | 123,288 | 15:10:55 | |
0.9300 € | +0.0998 € | +12.01 % | 119,137 | 15:13:47 |
0.5350 € | -0.0600 € | -10.08 % | 191,900 | 15:13:37 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 15:12:59 | |
0.2550 € | +0.0600 € | +30.77 % | 71,022 | 15:13:40 | |
0.6100 € | -0.0350 € | -5.43 % | 57,500 | 15:12:27 | |
0.4900 € | -0.0400 € | -7.55 % | 53,550 | 15:13:49 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:13:46 | |
0.4250 € | -0.0600 € | -12.37 % | 36,600 | 15:13:21 | |
0.4850 € | -0.0600 € | -11.01 % | 33,532 | 15:13:37 | |
1.9200 € | -0.4150 € | -17.77 % | 31,260 | 15:13:49 | |
0.3850 € | -0.0600 € | -13.48 % | 31,175 | 15:13:37 |
0.5350 € | -0.0150 € | -2.73 % | 13,310 | 15:13:20 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5850 € | -0.0400 € | -6.40 % | 2,000 | 15:13:14 | |
1.0250 € | -0.0600 € | -5.53 % | 1,150 | 15:13:12 | |
1.5050 € | +0.0250 € | +1.69 % | 1,000 | 15:13:50 | |
0.9050 € | +0.1250 € | +16.03 % | 1,000 | 15:12:49 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 15:12:10 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 15:13:42 | |
2.9650 € | -0.0950 € | -3.10 % | 300 | 15:13:03 |
0.0693 € | +0.0024 € | +3.51 % | 180,000 | 15:13:42 | |
0.8830 € | +0.0045 € | +0.51 % | 132,305 | 15:13:42 | |
0.0735 € | +0.0037 € | +5.30 % | 123,500 | 15:13:31 | |
3.2577 € | +0.0080 € | +0.25 % | 100,000 | 15:13:49 | |
5.0411 € | +0.0004 € | +0.01 % | 40,000 | 15:11:49 | |
6.5535 € | +0.0170 € | +0.26 % | 38,555 | 15:13:05 | |
140.9125 € | -0.0260 € | -0.02 % | 12,409 | 15:13:51 | |
0.7035 € | -0.0100 € | -1.40 % | 11,000 | 15:13:54 | |
9.3650 € | +0.1860 € | +2.03 % | 10,718 | 15:13:52 | |
4.7710 € | +0.0145 € | +0.30 % | 10,500 | 15:13:45 |
0.3020 € | -0.0045 € | -1.47 % | 3,000 | 15:13:45 | |
4.1760 € | +0.2470 € | +6.29 % | 2,840 | 15:13:49 | |
193.9140 € | +4.8670 € | +2.57 % | 500 | 15:13:51 | |
149.8695 € | -0.9505 € | -0.63 % | 424 | 15:13:55 | |
25.7565 € | +0.1105 € | +0.43 % | 169 | 15:13:52 | |
114.2700 € | +0.4515 € | +0.40 % | 150 | 15:13:47 | |
149.4000 € | +0.8010 € | +0.54 % | 132 | 15:13:48 | |
68.8805 € | -0.0885 € | -0.13 % | 124 | 15:13:49 | |
137.0045 € | -0.1775 € | -0.13 % | 115 | 15:13:55 | |
459.4295 € | +1.5725 € | +0.34 % | 110 | 15:11:33 |
Mostwanted
834.0000 € | +1.5000 € | +0.18 % | 15:13:53 | |
519.4000 € | +8.2000 € | +1.60 % | 15:13:43 | |
8.3250 € | -0.6250 € | -6.98 % | 15:13:41 | |
36.5800 € | +0.2700 € | +0.74 % | 15:13:48 | |
162.9100 € | -2.9100 € | -1.75 % | 15:13:53 |
0.0290 € | +0.0270 € | +1,350.00 % | 15:13:50 | |
0.5600 € | -0.0200 € | -3.45 % | 15:12:40 | |
1.4800 € | -1.3900 € | -48.43 % | 15:13:12 | |
10.4250 € | +0.2000 € | +1.96 % | 15:13:53 | |
4.4350 € | +0.2000 € | +4.72 % | 15:13:50 |
0.3550 € | +0.0450 € | +14.52 % | 15:12:22 | |
0.1250 € | +0.0450 € | +56.25 % | 15:11:11 | |
0.5350 € | -0.0150 € | -2.73 % | 15:13:54 | |
1.1450 € | +0.1250 € | +12.25 % | 15:13:03 | |
2.9650 € | -0.0950 € | -3.10 % | 15:13:03 |
144.0435 € | -0.1820 € | -0.13 % | 15:13:39 | |
0.0820 € | - € | 0.00 % | 15:13:31 | |
17.9775 € | +0.5550 € | +3.19 % | 15:13:47 | |
107.6925 € | - € | 0.00 % | 15:11:35 | |
4.1760 € | +0.2470 € | +6.29 % | 15:13:49 |
Indications
2,206.7350 $ | +0.69 % | |
24.6040 $ | -0.09 % | |
86.2600 $ | +1.89 % | |
82.2900 $ | +0.80 % | |
1.7425 € | +1.57 % | |
133.2750 € | -0.07 % | |
70,748.1850 $ | +2.64 % | |
3,570.9350 $ | +1.84 % | |
0.6190 € | +0.98 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
833.90 € | 9 | 15:13:55.404 | |
0.023 € | 4,500 | 15:13:54.465 | |
2.35 € | 1,500 | 15:13:54.027 | |
1,570.80 € | 6 | 15:13:52.558 | |
35.075 € | 650 | 15:13:46.086 | |
4.61 € | 150 | 15:13:37.450 | |
53.00 € | 5 | 15:13:32.788 | |
834.10 € | 4 | 15:13:32.514 | |
929.60 € | 11 | 15:13:32.354 | |
89.03 € | 40 | 15:13:30.753 |
IPO
40.0000 € | -1.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank