Tops & Flops
17.0100 € | +0.5850 € | +3.56 % | 19:43:25 | ||
163.2750 € | +3.3500 € | +2.09 % | 19:42:18 | ||
520.7000 € | +9.5000 € | +1.86 % | 19:42:10 | ||
110.8750 € | +1.3750 € | +1.26 % | 19:43:15 | ||
206.8000 € | +2.2750 € | +1.11 % | 19:43:15 | ||
180.2100 € | -1.3000 € | -0.72 % | 19:42:11 | ||
14.5750 € | -0.1240 € | -0.84 % | 19:42:11 | ||
78.1600 € | -0.8700 € | -1.10 % | 19:43:04 | ||
92.4200 € | -1.0700 € | -1.14 % | 19:43:15 | ||
39.8675 € | -0.6950 € | -1.71 % | 19:43:02 |
151.3250 € | +3.5750 € | +2.42 % | 19:43:10 | ||
14.6850 € | +0.3025 € | +2.10 % | 19:43:22 | ||
41.8400 € | +0.7050 € | +1.71 % | 19:42:39 | ||
43.4300 € | +0.7300 € | +1.71 % | 19:43:32 | ||
24.6450 € | +0.3150 € | +1.29 % | 19:42:27 | ||
104.6000 € | -3.0500 € | -2.83 % | 19:42:24 | ||
116.0500 € | -3.4500 € | -2.89 % | 19:43:16 | ||
58.8500 € | -1.8250 € | -3.01 % | 19:42:11 | ||
82.0750 € | -2.5500 € | -3.01 % | 19:43:16 | ||
53.6000 € | -3.1000 € | -5.47 % | 19:43:07 |
27.6500 € | +1.0400 € | +3.91 % | 19:41:43 | ||
14.6850 € | +0.3025 € | +2.10 % | 19:43:22 | ||
43.4300 € | +0.7300 € | +1.71 % | 19:43:32 | ||
24.6450 € | +0.3150 € | +1.29 % | 19:42:27 | ||
48.9500 € | +0.5700 € | +1.18 % | 19:43:21 | ||
82.0750 € | -2.5500 € | -3.01 % | 19:43:16 | ||
36.7250 € | -2.1000 € | -5.41 % | 19:42:21 | ||
53.6000 € | -3.1000 € | -5.47 % | 19:43:07 | ||
20.8600 € | -1.2600 € | -5.70 % | 19:43:07 | ||
65.0000 € | -6.6500 € | -9.28 % | 19:41:04 |
27.6500 € | +1.0400 € | +3.91 % | 19:41:43 | ||
36.5750 € | +1.2500 € | +3.54 % | 19:43:09 | ||
21.3500 € | +0.5750 € | +2.77 % | 19:43:33 | ||
14.7800 € | +0.3825 € | +2.66 % | 19:41:30 | ||
622.0000 € | +16.0000 € | +2.64 % | 19:42:44 | ||
17.9800 € | -0.9100 € | -4.82 % | 19:43:39 | ||
36.7250 € | -2.1000 € | -5.41 % | 19:42:21 | ||
20.8600 € | -1.2600 € | -5.70 % | 19:43:07 | ||
39.8000 € | -2.6500 € | -6.24 % | 19:41:05 | ||
65.0000 € | -6.6500 € | -9.28 % | 19:41:04 |
0.0860 € | +0.0160 € | +22.86 % | 19:41:42 | ||
2.4900 € | +0.2975 € | +13.57 % | 19:42:41 | ||
2.3550 € | +0.2630 € | +12.57 % | 19:43:07 | ||
1.1870 € | +0.1290 € | +12.19 % | 19:40:51 | ||
162.8000 € | +17.0500 € | +11.70 % | 19:43:04 | ||
25.3375 € | -2.5625 € | -9.18 % | 19:43:06 | ||
0.1411 € | -0.0200 € | -12.39 % | 19:43:36 | ||
0.0258 € | -0.0060 € | -18.74 % | 19:43:08 | ||
95.8500 € | -25.1500 € | -20.79 % | 19:42:24 | ||
0.0420 € | -0.2380 € | -85.00 % | 19:42:32 |
113.5000 € | +2.0900 € | +1.88 % | 19:43:39 | ||
40.8800 € | +0.6100 € | +1.51 % | 19:43:20 | ||
38.8900 € | +0.5000 € | +1.30 % | 19:43:42 | ||
146.2700 € | +1.8400 € | +1.27 % | 19:43:42 | ||
98.1100 € | +1.2300 € | +1.27 % | 19:43:39 | ||
55.9300 € | -0.0200 € | -0.04 % | 19:43:45 | ||
278.1000 € | -0.1000 € | -0.04 % | 19:43:29 | ||
263.9000 € | -0.6000 € | -0.23 % | 19:42:53 | ||
355.3000 € | -1.6000 € | -0.45 % | 19:43:03 | ||
159.0800 € | -0.8000 € | -0.50 % | 19:43:44 |
5.3500 € | +0.7800 € | +17.07 % | 19:42:09 | ||
9.4400 € | +1.2640 € | +15.46 % | 19:43:46 | ||
0.6190 € | +0.0740 € | +13.58 % | 19:43:42 | ||
0.7575 € | +0.0900 € | +13.48 % | 19:40:56 | ||
1.0450 € | +0.1100 € | +11.76 % | 19:43:25 | ||
1.4700 € | -0.2600 € | -15.03 % | 19:43:19 | ||
1.2650 € | -0.2400 € | -15.95 % | 19:43:18 | ||
1.6640 € | -0.3260 € | -16.38 % | 19:41:58 | ||
0.3400 € | -0.0700 € | -17.07 % | 19:42:30 | ||
202.7000 € | -191.7000 € | -48.61 % | 19:43:01 |
0.6240 € | +0.0460 € | +7.96 % | 19:42:25 | ||
4.4450 € | +0.3250 € | +7.89 % | 19:42:45 | ||
0.4060 € | +0.0270 € | +7.12 % | 19:42:53 | ||
5.4470 € | +0.3160 € | +6.16 % | 19:43:36 | ||
0.0300 € | +0.0015 € | +5.26 % | 19:42:49 | ||
0.0880 € | - € | 0.00 % | 19:42:51 | ||
1.3150 € | -0.0020 € | -0.15 % | 19:41:26 | ||
3.2310 € | -0.0295 € | -0.90 % | 19:43:32 | ||
0.0395 € | -0.0005 € | -1.25 % | 19:42:49 | ||
1.4875 € | -0.0450 € | -2.94 % | 19:41:27 |
0.4650 € | +0.1540 € | +49.52 % | 19:41:22 | ||
0.0386 € | +0.0116 € | +42.96 % | 19:41:12 | ||
0.0475 € | +0.0115 € | +31.94 % | 19:42:10 | ||
0.0275 € | +0.0060 € | +27.91 % | 19:41:08 | ||
0.3550 € | +0.0690 € | +24.13 % | 19:40:52 | ||
17.9000 € | -37.1500 € | -67.48 % | 19:42:09 | ||
11.0500 € | -31.5500 € | -74.06 % | 19:43:11 | ||
12.4000 € | -48.6000 € | -79.67 % | 19:43:11 | ||
8.7380 € | -73.0820 € | -89.32 % | 19:42:44 | ||
15.4775 € | -137.2725 € | -89.87 % | 19:41:32 |
44.1500 € | +4.0750 € | +10.17 % | 19:42:20 | ||
34.3500 € | +2.8500 € | +9.05 % | 19:42:23 | ||
18.1500 € | +1.4750 € | +8.85 % | 19:43:39 | ||
2.2650 € | +0.1825 € | +8.76 % | 19:40:53 | ||
5.6500 € | +0.4500 € | +8.65 % | 19:41:37 | ||
53.6000 € | -3.1000 € | -5.47 % | 19:43:07 | ||
20.8600 € | -1.2600 € | -5.70 % | 19:43:07 | ||
39.8000 € | -2.6500 € | -6.24 % | 19:41:05 | ||
10.8000 € | -0.7600 € | -6.57 % | 19:43:25 | ||
0.7300 € | -0.1150 € | -13.61 % | 19:42:29 |
L&S Indikation18,506.00
Turnover tops
520.7000 € | +9.5000 € | +1.86 % | 3,794,924 € | 19:42:10 | |
836.7000 € | +4.2000 € | +0.50 % | 3,507,123 € | 19:43:44 | |
37.2900 € | +0.9800 € | +2.70 % | 2,273,110 € | 19:43:44 | |
73.8250 € | +0.2600 € | +0.35 % | 1,740,644 € | 19:42:06 | |
7.9450 € | -1.0050 € | -11.23 % | 1,410,179 € | 19:43:46 | |
17.0100 € | +0.5850 € | +3.56 % | 1,404,745 € | 19:43:25 | |
277.6500 € | +0.2000 € | +0.07 % | 1,232,488 € | 19:42:32 | |
52.9500 € | -0.1750 € | -0.33 % | 1,203,924 € | 19:43:15 | |
12.6825 € | -0.0600 € | -0.47 % | 1,200,946 € | 19:43:21 | |
166.8100 € | +0.4300 € | +0.26 % | 1,183,097 € | 19:43:35 |
5.1200 € | -1.5050 € | -22.72 % | 231,665 € | 19:43:26 | |
0.4950 € | -0.1000 € | -16.81 % | 207,257 € | 19:43:28 | |
1.8050 € | +0.0700 € | +4.03 % | 129,700 € | 19:43:08 | |
9.1950 € | -0.1200 € | -1.29 % | 123,121 € | 19:43:41 | |
14.0850 € | -0.1400 € | -0.98 % | 97,480 € | 19:43:44 | |
6.0800 € | -1.5050 € | -19.84 % | 96,193 € | 19:43:26 | |
5.2350 € | -1.0150 € | -16.24 % | 77,912 € | 19:43:44 | |
4.9650 € | -0.1400 € | -2.74 % | 57,465 € | 19:43:44 | |
8.4550 € | +0.1000 € | +1.20 % | 57,078 € | 19:43:44 | |
0.3000 € | -0.0100 € | -3.23 % | 49,200 € | 19:43:25 |
0.5000 € | -0.0500 € | -9.09 % | 10,287 € | 19:43:13 | |
2.3500 € | +0.0100 € | +0.43 % | 3,525 € | 19:43:02 | |
3.0000 € | -0.0600 € | -1.96 % | 1,788 € | 19:43:30 | |
1.4200 € | -0.0600 € | -4.05 % | 1,440 € | 19:43:42 | |
13.1100 € | +0.0500 € | +0.38 % | 1,305 € | 19:43:44 | |
0.9850 € | -0.1000 € | -9.22 % | 1,291 € | 19:42:26 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 19:42:33 | |
0.5350 € | -0.0900 € | -14.40 % | 1,135 € | 19:42:27 | |
0.8800 € | +0.1000 € | +12.82 % | 840 € | 19:41:17 | |
0.4900 € | +0.0700 € | +16.67 % | 447 € | 19:41:17 |
140.9585 € | +0.0200 € | +0.01 % | 3,272,154 € | 19:40:46 | |
174.8600 € | -0.3500 € | -0.20 % | 777,079 € | 19:43:23 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 19:42:35 | |
60.7625 € | +1.9750 € | +3.36 % | 444,571 € | 19:43:39 | |
164.0100 € | -0.3100 € | -0.19 % | 389,527 € | 19:43:47 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 19:43:44 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 19:43:44 | |
3.2607 € | +0.0110 € | +0.34 % | 331,334 € | 19:42:00 | |
63.3700 € | +1.8250 € | +2.97 % | 309,186 € | 19:43:39 | |
66.1150 € | +0.9550 € | +1.47 % | 302,625 € | 19:43:45 |
2,579.8985 € | +15.3450 € | +0.60 % | 162,937 € | 19:43:42 | |
583.8450 € | +0.1750 € | +0.03 % | 125,286 € | 19:43:47 | |
1,184.9480 € | +23.8385 € | +2.05 % | 124,761 € | 19:43:46 | |
194.2545 € | +5.2075 € | +2.75 % | 98,070 € | 19:43:47 | |
1,536.5255 € | -144.8590 € | -8.62 % | 76,508 € | 19:43:46 | |
581.4370 € | +6.7030 € | +1.17 % | 64,850 € | 19:43:46 | |
420.9625 € | +3.5055 € | +0.84 % | 64,694 € | 19:43:47 | |
736.0235 € | -1.7770 € | -0.24 % | 64,268 € | 19:43:45 | |
149.9315 € | -0.8885 € | -0.59 % | 63,629 € | 19:43:47 | |
129.8535 € | -0.1205 € | -0.09 % | 61,735 € | 19:43:41 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,062,229 | 19:43:08 | |
0.0265 € | +0.0040 € | +17.78 % | 1,059,696 | 19:41:49 | |
0.0146 € | +0.0009 € | +6.57 % | 654,936 | 19:43:27 | |
0.0386 € | +0.0116 € | +42.96 % | 508,568 | 19:41:12 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 19:42:41 | |
1.9705 € | +0.2115 € | +12.02 % | 256,003 | 19:43:22 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 19:41:00 | |
1.9513 € | -0.0293 € | -1.48 % | 161,554 | 19:43:16 | |
7.9450 € | -1.0050 € | -11.23 % | 160,036 | 19:43:48 | |
0.9410 € | +0.1108 € | +13.34 % | 158,777 | 19:43:40 |
0.4950 € | -0.1000 € | -16.81 % | 368,900 | 19:43:28 | |
0.3000 € | -0.0100 € | -3.23 % | 155,000 | 19:43:25 | |
0.2850 € | +0.0900 € | +46.15 % | 93,014 | 19:43:44 | |
1.8050 € | +0.0700 € | +4.03 % | 70,000 | 19:43:08 | |
0.3800 € | -0.1500 € | -28.30 % | 68,991 | 19:43:24 | |
0.5150 € | +0.1000 € | +24.10 % | 66,150 | 19:43:28 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 19:42:32 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 19:42:56 | |
5.1200 € | -1.5050 € | -22.72 % | 52,500 | 19:43:26 | |
0.7250 € | -0.1400 € | -16.18 % | 51,000 | 19:42:37 |
0.5000 € | -0.0500 € | -9.09 % | 20,310 | 19:43:13 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 19:42:33 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 19:42:27 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 19:41:03 | |
2.3500 € | +0.0100 € | +0.43 % | 1,500 | 19:43:02 | |
0.9850 € | -0.1000 € | -9.22 % | 1,300 | 19:42:26 | |
1.4300 € | -0.0500 € | -3.38 % | 1,000 | 19:43:47 | |
0.1200 € | +0.0200 € | +20.00 % | 1,000 | 19:43:47 |
0.0699 € | +0.0029 € | +4.33 % | 426,000 | 19:43:45 | |
0.8825 € | +0.0041 € | +0.46 % | 224,575 | 19:43:23 | |
0.0757 € | +0.0059 € | +8.45 % | 123,500 | 19:43:45 | |
3.2607 € | +0.0110 € | +0.34 % | 101,805 | 19:42:00 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 19:43:46 | |
6.5685 € | +0.0320 € | +0.49 % | 38,555 | 19:43:42 | |
140.9585 € | +0.0200 € | +0.01 % | 23,217 | 19:43:47 | |
9.3443 € | +0.1653 € | +1.80 % | 13,918 | 19:43:49 | |
0.6957 € | -0.0178 € | -2.49 % | 11,000 | 19:42:27 | |
0.2587 € | -0.0058 € | -2.17 % | 10,776 | 19:43:38 |
4.5000 € | +0.5710 € | +14.53 % | 4,840 | 19:43:45 | |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 19:41:37 | |
25.7990 € | +0.1530 € | +0.60 % | 894 | 19:43:49 | |
194.2545 € | +5.2075 € | +2.75 % | 500 | 19:43:49 | |
129.8535 € | -0.1205 € | -0.09 % | 474 | 19:43:41 | |
149.9330 € | -0.8870 € | -0.59 % | 424 | 19:43:50 | |
29.7260 € | +0.2905 € | +0.99 % | 300 | 19:43:41 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
40.2140 € | +0.1680 € | +0.42 % | 240 | 19:43:46 | |
583.8515 € | +0.1815 € | +0.03 % | 215 | 19:43:50 |
Mostwanted
836.6500 € | +4.1500 € | +0.50 % | 19:43:47 | |
7.9450 € | -1.0050 € | -11.23 % | 19:43:48 | |
520.7000 € | +9.5000 € | +1.86 % | 19:42:10 | |
163.3200 € | -2.5000 € | -1.51 % | 19:43:47 | |
37.2900 € | +0.9800 € | +2.70 % | 19:43:44 |
0.0190 € | +0.0170 € | +850.00 % | 19:43:44 | |
0.5050 € | -0.0750 € | -12.93 % | 19:42:01 | |
14.0850 € | -0.1400 € | -0.98 % | 19:43:44 | |
1.6200 € | -1.2500 € | -43.55 % | 19:42:36 | |
2.3550 € | +0.0900 € | +3.97 % | 19:43:47 |
0.3600 € | +0.0500 € | +16.13 % | 19:43:47 | |
0.1400 € | +0.0600 € | +75.00 % | 19:43:25 | |
0.5000 € | -0.0500 € | -9.09 % | 19:43:13 | |
1.1400 € | +0.1200 € | +11.76 % | 19:43:44 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.5445 € | +0.3190 € | +0.22 % | 19:43:50 | |
0.0820 € | - € | 0.00 % | 19:41:17 | |
18.7825 € | +1.3600 € | +7.81 % | 19:43:47 | |
107.6925 € | - € | 0.00 % | 19:42:21 | |
4.5000 € | +0.5710 € | +14.53 % | 19:43:45 |
Indications
2,218.8900 $ | +1.25 % | |
24.8170 $ | +0.77 % | |
86.9500 $ | +2.70 % | |
83.1300 $ | +1.83 % | |
1.7555 € | +2.33 % | |
133.2350 € | -0.10 % | |
70,745.0350 $ | +2.63 % | |
3,558.5050 $ | +1.49 % | |
0.6300 € | +2.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
107.52 € | 20 | 19:43:44.827 | |
1.696 € | 3,000 | 19:43:40.552 | |
21.38 € | 55 | 19:43:33.628 | |
163.34 € | 46 | 19:43:26.366 | |
113.00 € | 400 | 19:43:21.889 | |
62.22 € | 275 | 19:43:20.626 | |
33.36 € | 160 | 19:43:11.097 | |
1.05 € | 4,000 | 19:43:01.440 | |
7.97 € | 23 | 19:42:33.364 | |
22.60 € | 100 | 19:42:18.606 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank