Tops & Flops
163.8750 € | +3.9500 € | +2.47 % | 11:49:43 | ||
16.8300 € | +0.4050 € | +2.47 % | 11:49:56 | ||
520.1000 € | +8.9000 € | +1.74 % | 11:49:44 | ||
236.2000 € | +3.2000 € | +1.37 % | 11:49:12 | ||
206.7000 € | +2.1750 € | +1.06 % | 11:49:50 | ||
27.1100 € | -0.1000 € | -0.37 % | 11:49:50 | ||
78.6600 € | -0.3700 € | -0.47 % | 11:49:05 | ||
26.3350 € | -0.1350 € | -0.51 % | 11:49:47 | ||
180.4100 € | -1.1000 € | -0.61 % | 11:49:50 | ||
40.0300 € | -0.5325 € | -1.31 % | 11:49:14 |
151.0500 € | +3.3000 € | +2.23 % | 11:49:54 | ||
43.5000 € | +0.8000 € | +1.87 % | 11:49:54 | ||
34.4300 € | +0.5900 € | +1.74 % | 11:48:39 | ||
105.8000 € | +1.7500 € | +1.68 % | 11:49:19 | ||
36.0500 € | +0.4950 € | +1.39 % | 11:47:37 | ||
6.5070 € | -0.1070 € | -1.62 % | 11:49:12 | ||
91.5800 € | -1.6500 € | -1.77 % | 11:49:09 | ||
83.1250 € | -1.5000 € | -1.77 % | 11:49:16 | ||
107.3000 € | -3.0500 € | -2.76 % | 11:49:31 | ||
54.6500 € | -2.0500 € | -3.62 % | 11:49:55 |
43.5000 € | +0.8000 € | +1.87 % | 11:49:54 | ||
79.6500 € | +0.7750 € | +0.98 % | 11:48:17 | ||
367.7000 € | +3.3500 € | +0.92 % | 11:49:15 | ||
26.8300 € | +0.2200 € | +0.83 % | 11:47:07 | ||
22.5575 € | +0.1150 € | +0.51 % | 11:49:37 | ||
28.5200 € | -0.5500 € | -1.89 % | 11:49:06 | ||
54.6500 € | -2.0500 € | -3.62 % | 11:49:55 | ||
20.8900 € | -1.2300 € | -5.56 % | 11:49:50 | ||
36.4500 € | -2.3750 € | -6.12 % | 11:48:14 | ||
65.0000 € | -6.6500 € | -9.28 % | 11:49:55 |
14.9125 € | +0.5150 € | +3.58 % | 11:49:49 | ||
620.0000 € | +14.0000 € | +2.31 % | 11:47:35 | ||
36.0000 € | +0.6750 € | +1.91 % | 11:47:34 | ||
10.6250 € | +0.1900 € | +1.82 % | 11:47:29 | ||
10.4675 € | +0.1825 € | +1.77 % | 11:48:02 | ||
13.4300 € | -0.5500 € | -3.93 % | 11:49:03 | ||
20.8900 € | -1.2300 € | -5.56 % | 11:49:50 | ||
36.4500 € | -2.3750 € | -6.12 % | 11:48:14 | ||
65.0000 € | -6.6500 € | -9.28 % | 11:49:55 | ||
38.4500 € | -4.0000 € | -9.42 % | 11:49:51 |
0.0880 € | +0.0180 € | +25.71 % | 11:49:56 | ||
1.1970 € | +0.1390 € | +13.14 % | 11:49:30 | ||
2.3450 € | +0.2530 € | +12.09 % | 11:48:48 | ||
2.9290 € | +0.3130 € | +11.96 % | 11:49:34 | ||
1.9115 € | +0.1615 € | +9.23 % | 11:49:16 | ||
0.0108 € | -0.0010 € | -8.51 % | 11:49:22 | ||
105.0250 € | -15.9750 € | -13.20 % | 11:49:48 | ||
0.0026 € | -0.0004 € | -13.33 % | 11:48:36 | ||
0.1390 € | -0.0221 € | -13.69 % | 11:49:02 | ||
0.0345 € | -0.2455 € | -87.68 % | 11:47:48 |
267.7000 € | +3.2000 € | +1.21 % | 11:49:21 | ||
123.0000 € | +1.4000 € | +1.15 % | 11:49:45 | ||
146.7500 € | +1.2500 € | +0.86 % | 11:48:32 | ||
338.0000 € | +2.0000 € | +0.60 % | 11:46:59 | ||
112.0700 € | +0.6600 € | +0.59 % | 11:49:39 | ||
384.6500 € | -0.1000 € | -0.03 % | 11:48:31 | ||
356.8000 € | -0.1000 € | -0.03 % | 11:48:18 | ||
53.6300 € | -0.0400 € | -0.07 % | 11:48:49 | ||
189.3200 € | -0.2400 € | -0.13 % | 11:47:48 | ||
96.5900 € | -0.2900 € | -0.30 % | 11:49:37 |
3.4100 € | +0.3000 € | +9.65 % | 11:47:30 | ||
0.7295 € | +0.0595 € | +8.88 % | 11:48:32 | ||
1.2980 € | +0.0980 € | +8.17 % | 11:48:10 | ||
14.2000 € | +0.8000 € | +5.97 % | 11:49:00 | ||
2.1050 € | +0.1150 € | +5.78 % | 11:49:56 | ||
11.6500 € | -0.7000 € | -5.67 % | 11:48:48 | ||
4.1700 € | -0.2700 € | -6.08 % | 11:49:56 | ||
3.4400 € | -0.2300 € | -6.27 % | 11:48:06 | ||
0.5195 € | -0.0480 € | -8.46 % | 11:49:00 | ||
0.0050 € | -0.0005 € | -9.09 % | 11:48:33 |
0.7830 € | +0.0310 € | +4.12 % | 11:48:52 | ||
0.1273 € | +0.0049 € | +4.00 % | 11:48:16 | ||
5.2240 € | +0.0930 € | +1.81 % | 11:47:13 | ||
4.1850 € | +0.0650 € | +1.58 % | 11:48:37 | ||
2.1530 € | +0.0330 € | +1.56 % | 11:47:19 | ||
0.3790 € | - € | 0.00 % | 11:48:27 | ||
0.5790 € | -0.0010 € | -0.17 % | 11:48:08 | ||
0.1870 € | -0.0005 € | -0.27 % | 11:46:56 | ||
0.0395 € | -0.0005 € | -1.25 % | 11:48:47 | ||
1.2890 € | -0.0280 € | -2.13 % | 11:47:21 |
0.0065 € | +0.0015 € | +30.00 % | 11:47:46 | ||
0.0275 € | +0.0060 € | +27.91 % | 11:48:47 | ||
0.0345 € | +0.0075 € | +27.78 % | 11:49:17 | ||
0.0260 € | +0.0050 € | +23.81 % | 11:47:41 | ||
0.3490 € | +0.0630 € | +22.03 % | 11:47:12 | ||
0.0030 € | -0.0010 € | -25.00 % | 11:48:35 | ||
0.0255 € | -0.0090 € | -26.09 % | 11:47:45 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:48:55 | ||
0.9700 € | -0.4950 € | -33.79 % | 11:49:12 | ||
17.5850 € | -18.4450 € | -51.19 % | 11:49:44 |
10.1750 € | +0.8450 € | +9.06 % | 11:49:14 | ||
2.2450 € | +0.1625 € | +7.80 % | 11:49:14 | ||
41.8750 € | +1.8000 € | +4.49 % | 11:49:54 | ||
37.7000 € | +1.3900 € | +3.83 % | 11:49:52 | ||
14.9125 € | +0.5150 € | +3.58 % | 11:49:49 | ||
21.7000 € | -1.3000 € | -5.65 % | 11:48:54 | ||
36.4500 € | -2.3750 € | -6.12 % | 11:48:14 | ||
10.7400 € | -0.8200 € | -7.09 % | 11:49:46 | ||
38.4500 € | -4.0000 € | -9.42 % | 11:49:51 | ||
0.7175 € | -0.1275 € | -15.09 % | 11:49:14 |
L&S Indikation18,503.50
Turnover tops
519.9000 € | +8.7000 € | +1.70 % | 2,541,022 € | 11:48:31 | |
37.6600 € | +1.3500 € | +3.72 % | 1,176,606 € | 11:48:59 | |
12.7400 € | -0.0025 € | -0.02 % | 949,666 € | 11:48:15 | |
830.9000 € | -1.6000 € | -0.19 % | 842,421 € | 11:48:57 | |
16.8300 € | +0.4050 € | +2.47 % | 724,935 € | 11:48:54 | |
73.8650 € | +0.3000 € | +0.41 % | 720,125 € | 11:48:56 | |
177.2000 € | +0.1900 € | +0.11 % | 676,197 € | 11:48:46 | |
31.4050 € | -0.0800 € | -0.25 % | 669,452 € | 11:47:48 | |
122.2000 € | +0.6500 € | +0.53 % | 628,853 € | 11:48:55 | |
53.0200 € | -0.1050 € | -0.20 % | 506,745 € | 11:47:49 |
2.8900 € | +0.5550 € | +23.77 % | 95,223 € | 11:49:55 | |
14.1200 € | -0.1050 € | -0.74 % | 83,410 € | 11:49:51 | |
9.2200 € | -0.0950 € | -1.02 % | 61,661 € | 11:49:51 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 11:49:37 | |
0.6800 € | +0.0350 € | +5.43 % | 33,475 € | 11:49:46 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 11:49:52 | |
10.7200 € | +0.5650 € | +5.56 % | 29,364 € | 11:49:55 | |
2.4750 € | +0.0200 € | +0.81 % | 24,700 € | 11:49:04 | |
5.6350 € | +1.5450 € | +37.78 % | 20,700 € | 11:49:58 | |
8.4300 € | +0.0750 € | +0.90 % | 20,351 € | 11:49:51 |
1.4350 € | -0.0450 € | -3.04 % | 1,440 € | 11:49:28 | |
0.9450 € | -0.1400 € | -12.90 % | 1,127 € | 11:48:59 | |
0.5350 € | -0.0900 € | -14.40 % | 1,020 € | 11:49:56 | |
3.0150 € | -0.0450 € | -1.47 % | 900 € | 11:49:28 | |
0.8650 € | +0.0850 € | +10.90 % | 840 € | 11:49:12 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 11:47:20 | |
0.1150 € | +0.0150 € | +15.00 % | 130 € | 11:49:15 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 11:47:51 |
140.9135 € | -0.0250 € | -0.02 % | 1,540,778 € | 11:48:08 | |
174.8800 € | -0.3300 € | -0.19 % | 732,492 € | 11:48:55 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 11:46:11 | |
60.6400 € | +1.8525 € | +3.15 % | 376,896 € | 11:49:01 | |
118.6925 € | +0.0400 € | +0.03 % | 359,636 € | 11:48:57 | |
3.2557 € | +0.0060 € | +0.18 % | 325,430 € | 11:48:58 | |
63.4450 € | +1.9000 € | +3.09 % | 292,812 € | 11:48:49 | |
6.5665 € | +0.0300 € | +0.46 % | 253,191 € | 11:47:12 | |
5.0413 € | +0.0006 € | +0.01 % | 201,780 € | 11:47:20 | |
98.1770 € | +0.4900 € | +0.50 % | 198,862 € | 11:48:55 |
1,726.0710 € | +44.6865 € | +2.66 % | 69,023 € | 11:49:55 | |
2,586.4030 € | +21.8495 € | +0.85 % | 64,753 € | 11:49:57 | |
150.4855 € | -0.3345 € | -0.22 % | 63,629 € | 11:49:58 | |
458.5590 € | +0.7020 € | +0.15 % | 45,986 € | 11:49:19 | |
1,091.6810 € | +5.8690 € | +0.54 % | 41,551 € | 11:48:28 | |
582.4345 € | -1.2355 € | -0.21 % | 27,975 € | 11:49:56 | |
5,709.1430 € | +82.7545 € | +1.47 % | 22,647 € | 11:49:36 | |
710.0900 € | +4.2705 € | +0.61 % | 16,960 € | 11:49:53 | |
114.2160 € | +0.3975 € | +0.35 % | 16,932 € | 11:49:54 | |
140.7700 € | +0.1670 € | +0.12 % | 14,108 € | 11:49:59 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
Volume tops
0.0309 € | -0.0009 € | -2.83 % | 2,614,901 | 11:48:51 | |
0.0345 € | +0.0075 € | +27.78 % | 335,132 | 11:46:17 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 11:48:25 | |
0.0225 € | - € | 0.00 % | 188,393 | 11:48:14 | |
1.9935 € | +0.0130 € | +0.66 % | 145,872 | 11:48:47 | |
0.0140 € | +0.0003 € | +2.19 % | 128,936 | 11:46:37 | |
0.0788 € | +0.0061 € | +8.32 % | 100,000 | 11:48:30 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 11:48:50 | |
0.1140 € | +0.0061 € | +5.65 % | 77,590 | 11:47:03 | |
12.7400 € | -0.0025 € | -0.02 % | 74,198 | 11:48:15 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 11:49:37 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 11:49:52 | |
0.6800 € | +0.0350 € | +5.43 % | 47,500 | 11:49:46 | |
2.8900 € | +0.5550 € | +23.77 % | 31,260 | 11:49:55 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 11:47:48 | |
0.5250 € | +0.0400 € | +8.25 % | 29,800 | 11:49:00 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 11:48:27 | |
0.1850 € | +0.0100 € | +5.71 % | 18,000 | 11:48:50 | |
1.0400 € | +0.0600 € | +6.12 % | 17,770 | 11:49:30 | |
1.1800 € | +0.0100 € | +0.85 % | 17,000 | 11:48:23 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 11:47:20 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 11:47:51 | |
0.5350 € | -0.0900 € | -14.40 % | 2,000 | 11:49:56 | |
0.9450 € | -0.1400 € | -12.90 % | 1,150 | 11:48:59 | |
0.8650 € | +0.0850 € | +10.90 % | 1,000 | 11:49:12 | |
1.4350 € | -0.0450 € | -3.04 % | 1,000 | 11:49:28 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 11:49:15 | |
3.0150 € | -0.0450 € | -1.47 % | 300 | 11:49:28 |
0.0660 € | -0.0010 € | -1.49 % | 150,000 | 11:48:52 | |
3.2557 € | +0.0060 € | +0.18 % | 100,000 | 11:48:58 | |
0.8823 € | +0.0039 € | +0.44 % | 79,765 | 11:48:55 | |
5.0413 € | +0.0006 € | +0.01 % | 40,000 | 11:47:20 | |
6.5665 € | +0.0300 € | +0.46 % | 38,555 | 11:47:12 | |
0.0682 € | -0.0017 € | -2.36 % | 28,000 | 11:48:41 | |
0.7095 € | -0.0040 € | -0.56 % | 11,000 | 11:48:50 | |
140.9135 € | -0.0250 € | -0.02 % | 10,933 | 11:48:08 | |
9.2990 € | +0.1200 € | +1.31 % | 10,718 | 11:48:58 | |
4.7648 € | +0.0083 € | +0.17 % | 10,500 | 11:47:52 |
0.3220 € | +0.0155 € | +5.06 % | 3,000 | 11:49:19 | |
4.1765 € | +0.2475 € | +6.30 % | 2,840 | 11:49:59 | |
150.4855 € | -0.3345 € | -0.22 % | 424 | 11:49:58 | |
25.8640 € | +0.2180 € | +0.85 % | 161 | 11:49:48 | |
114.2160 € | +0.3975 € | +0.35 % | 150 | 11:49:54 | |
69.2590 € | +0.2900 € | +0.42 % | 124 | 11:49:59 | |
458.5590 € | +0.7020 € | +0.15 % | 101 | 11:49:19 | |
140.7700 € | +0.1670 € | +0.12 % | 100 | 11:49:59 | |
129.5355 € | +1.0725 € | +0.83 % | 100 | 11:49:53 | |
19.3985 € | +0.6060 € | +3.22 % | 90 | 11:46:34 |
Mostwanted
831.2500 € | -1.2500 € | -0.15 % | 11:49:58 | |
520.1000 € | +8.9000 € | +1.74 % | 11:49:44 | |
37.7000 € | +1.3900 € | +3.83 % | 11:49:52 | |
9.3850 € | +0.4350 € | +4.86 % | 11:49:27 | |
166.8000 € | +0.9800 € | +0.59 % | 11:49:36 |
0.5000 € | -0.0800 € | -13.79 % | 11:49:21 | |
0.0150 € | +0.0130 € | +650.00 % | 11:49:51 | |
4.3100 € | +0.0750 € | +1.77 % | 11:49:51 | |
1.6500 € | -1.2200 € | -42.51 % | 11:49:51 | |
14.1200 € | -0.1050 € | -0.74 % | 11:49:51 |
0.3250 € | +0.0150 € | +4.84 % | 11:49:15 | |
0.1350 € | +0.0550 € | +68.75 % | 11:47:38 | |
0.4950 € | -0.0550 € | -10.00 % | 11:49:25 | |
1.0850 € | +0.0650 € | +6.37 % | 11:49:15 | |
0.0105 € | -0.0200 € | -65.57 % | 11:49:29 |
144.7385 € | +0.5130 € | +0.36 % | 11:49:40 | |
0.0820 € | - € | 0.00 % | 11:48:56 | |
17.7470 € | +0.3245 € | +1.86 % | 11:49:59 | |
107.6925 € | - € | 0.00 % | 11:47:00 | |
4.1765 € | +0.2475 € | +6.30 % | 11:49:59 |
Indications
2,212.5950 $ | +0.96 % | |
24.6995 $ | +0.30 % | |
86.0700 $ | +1.67 % | |
82.1400 $ | +0.62 % | |
1.6935 € | -1.28 % | |
133.1250 € | -0.18 % | |
70,564.5000 $ | +2.37 % | |
3,579.9450 $ | +2.10 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
72.05 € | 20 | 11:49:57.379 | |
15.20 € | 450 | 11:49:55.585 | |
15.20 € | 305 | 11:49:55.551 | |
136.78 € | 5 | 11:49:54.579 | |
14.34 € | 140 | 11:49:54.538 | |
23.95 € | 100 | 11:49:52.804 | |
1.7876 € | 34,000 | 11:49:50.097 | |
0.14 € | 1,000 | 11:49:42.904 | |
93.72 € | 10,000 | 11:49:37.191 | |
211.35 € | 30 | 11:49:32.243 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank