Tops & Flops
507.6000 € | +3.6000 € | +0.71 % | 08:02:00 | ||
276.8500 € | +0.4000 € | +0.14 % | 08:01:35 | ||
71.7300 € | -0.1700 € | -0.24 % | 08:01:33 | ||
32.1750 € | -0.1400 € | -0.43 % | 08:01:02 | ||
185.6250 € | -0.8250 € | -0.44 % | 08:01:14 | ||
17.5700 € | -0.2425 € | -1.36 % | 08:02:01 | ||
120.2000 € | -1.6750 € | -1.37 % | 08:01:21 | ||
62.2600 € | -0.9400 € | -1.49 % | 08:00:28 | ||
134.4750 € | -2.4000 € | -1.75 % | 08:01:52 | ||
49.7700 € | -1.3800 € | -2.70 % | 08:01:58 |
67.8250 € | +0.1250 € | +0.18 % | 08:01:05 | ||
37.0800 € | -0.0200 € | -0.05 % | 08:01:56 | ||
1.7888 € | -0.0015 € | -0.08 % | 08:01:51 | ||
4.6390 € | -0.0045 € | -0.10 % | 08:01:08 | ||
16.8500 € | -0.0300 € | -0.18 % | 08:02:03 | ||
12.1650 € | -0.1550 € | -1.26 % | 08:01:05 | ||
36.2300 € | -0.4700 € | -1.28 % | 08:02:01 | ||
6.5590 € | -0.0950 € | -1.43 % | 08:01:55 | ||
27.8000 € | -0.6800 € | -2.39 % | 08:01:43 | ||
33.3100 € | -1.5900 € | -4.56 % | 08:01:43 |
67.8250 € | +0.1250 € | +0.18 % | 08:01:05 | ||
276.8500 € | +0.4000 € | +0.14 % | 08:01:35 | ||
40.4750 € | +0.0500 € | +0.12 % | 08:01:51 | ||
37.0800 € | -0.0200 € | -0.05 % | 08:01:56 | ||
29.2000 € | -0.0700 € | -0.24 % | 08:00:50 | ||
22.1500 € | -0.2600 € | -1.16 % | 08:01:51 | ||
12.1650 € | -0.1550 € | -1.26 % | 08:01:05 | ||
18.6350 € | -0.2400 € | -1.27 % | 08:01:54 | ||
244.7500 € | -3.2500 € | -1.31 % | 08:01:44 | ||
49.7700 € | -1.3800 € | -2.70 % | 08:01:58 |
48.9500 € | +0.1500 € | +0.31 % | 08:01:54 | ||
39.5500 € | +0.0500 € | +0.13 % | 08:01:05 | ||
40.4750 € | +0.0500 € | +0.12 % | 08:01:51 | ||
3.7375 € | -0.0025 € | -0.07 % | 08:00:50 | ||
31.7000 € | -0.0250 € | -0.08 % | 08:00:57 | ||
4.6060 € | -0.0610 € | -1.31 % | 08:01:58 | ||
244.7500 € | -3.2500 € | -1.31 % | 08:01:44 | ||
63.2750 € | -0.9750 € | -1.52 % | 08:01:16 | ||
4.4590 € | -0.0730 € | -1.61 % | 08:00:57 | ||
8.1225 € | -0.1775 € | -2.14 % | 08:01:32 |
0.0650 € | +0.0046 € | +7.62 % | 08:01:26 | ||
2.3650 € | +0.0400 € | +1.72 % | 08:01:19 | ||
41.1500 € | +0.6500 € | +1.60 % | 08:01:15 | ||
16.2600 € | +0.2000 € | +1.25 % | 08:01:19 | ||
156.3250 € | +1.6500 € | +1.07 % | 08:01:00 | ||
5.3500 € | -0.1540 € | -2.80 % | 08:01:13 | ||
0.0201 € | -0.0008 € | -3.84 % | 08:01:19 | ||
52.4000 € | -2.4000 € | -4.38 % | 08:01:13 | ||
6.1650 € | -0.5500 € | -8.19 % | 08:01:00 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:01:00 |
151.5000 € | +3.4500 € | +2.33 % | 08:00:01 | ||
137.2700 € | +0.4100 € | +0.30 % | 08:00:32 | ||
117.4000 € | -0.1000 € | -0.09 % | 08:01:15 | ||
169.9600 € | -0.2200 € | -0.13 % | 08:02:02 | ||
85.3300 € | -0.1700 € | -0.20 % | 08:01:55 | ||
32.5650 € | -0.3550 € | -1.08 % | 08:02:02 | ||
145.8700 € | -1.7300 € | -1.17 % | 08:02:03 | ||
195.7500 € | -2.5000 € | -1.26 % | 08:02:03 | ||
201.3250 € | -3.0000 € | -1.47 % | 08:02:03 | ||
165.3700 € | -2.5700 € | -1.53 % | 08:01:57 |
0.4800 € | +0.0255 € | +5.61 % | 08:01:58 | ||
1.1100 € | +0.0500 € | +4.72 % | 08:00:00 | ||
17.3000 € | +0.6000 € | +3.59 % | 08:01:49 | ||
63.7500 € | +1.8600 € | +3.01 % | 08:00:05 | ||
188.5000 € | +5.2700 € | +2.88 % | 08:00:05 | ||
0.9805 € | -0.0395 € | -3.87 % | 08:01:12 | ||
2.8900 € | -0.1200 € | -3.99 % | 08:00:01 | ||
1.2570 € | -0.0530 € | -4.05 % | 08:00:57 | ||
1,090.0000 € | -46.5000 € | -4.09 % | 07:58:54 | ||
0.4760 € | -0.0240 € | -4.80 % | 08:00:36 |
0.0295 € | +0.0025 € | +9.26 % | 08:00:12 | ||
0.7010 € | +0.0090 € | +1.30 % | 08:00:06 | ||
0.6155 € | +0.0070 € | +1.15 % | 08:01:50 | ||
0.4185 € | +0.0025 € | +0.60 % | 08:01:10 | ||
1.3748 € | +0.0048 € | +0.35 % | 08:01:57 | ||
1.6615 € | -0.0155 € | -0.92 % | 08:00:45 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:00:01 | ||
1.7233 € | -0.0368 € | -2.09 % | 08:01:29 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:00:06 | ||
0.1133 € | -0.0041 € | -3.45 % | 08:00:14 |
0.0080 € | +0.0025 € | +45.45 % | 08:00:01 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:00:01 | ||
0.2250 € | +0.0315 € | +16.28 % | 08:00:41 | ||
0.0165 € | +0.0020 € | +13.79 % | 07:59:31 | ||
0.0170 € | +0.0020 € | +13.33 % | 08:00:01 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:00:01 | ||
0.0050 € | -0.0020 € | -28.57 % | 08:00:01 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:00:01 | ||
0.0013 € | -0.0007 € | -35.00 % | 08:00:08 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:02:04 |
1.2200 € | +0.0500 € | +4.27 % | 08:01:39 | ||
1.6950 € | +0.0475 € | +2.88 % | 08:01:39 | ||
28.5050 € | +0.5850 € | +2.10 % | 08:02:07 | ||
0.1968 € | +0.0031 € | +1.57 % | 08:01:12 | ||
5.2100 € | +0.0500 € | +0.97 % | 08:00:57 | ||
8.1225 € | -0.1775 € | -2.14 % | 08:01:32 | ||
27.8000 € | -0.6800 € | -2.39 % | 08:01:43 | ||
6.5680 € | -0.1610 € | -2.39 % | 08:01:56 | ||
49.7700 € | -1.3800 € | -2.70 % | 08:01:58 | ||
33.3100 € | -1.5900 € | -4.56 % | 08:01:43 |
L&S Indikation17,543.00
Turnover tops
371.8000 € | -7.6000 € | -2.00 % | 667,171 € | 08:01:42 | |
773.9500 € | -20.6500 € | -2.60 % | 554,717 € | 08:01:43 | |
507.6000 € | +3.6000 € | +0.71 % | 519,244 € | 08:01:43 | |
165.3700 € | -2.5700 € | -1.53 % | 204,415 € | 08:01:21 | |
138.2100 € | -2.9100 € | -2.06 % | 202,541 € | 08:01:28 | |
25.0500 € | -0.8800 € | -3.39 % | 156,888 € | 08:00:27 | |
74.0550 € | -0.6450 € | -0.86 % | 150,720 € | 08:01:45 | |
105.2250 € | -1.3000 € | -1.22 % | 117,664 € | 08:01:49 | |
120.2000 € | -1.6750 € | -1.37 % | 112,664 € | 08:01:21 | |
409.2500 € | -2.9500 € | -0.72 % | 86,102 € | 08:01:21 |
5.2850 € | -0.0800 € | -1.49 % | 145,999 € | 08:02:05 | |
9.1600 € | +1.7850 € | +24.20 % | 33,041 € | 08:02:02 | |
11.3900 € | +1.8250 € | +19.08 % | 32,448 € | 08:02:02 | |
3.8350 € | +1.6600 € | +76.32 % | 18,911 € | 08:02:05 | |
8.8600 € | +2.0350 € | +29.82 % | 16,600 € | 08:02:02 | |
4.6200 € | -0.0400 € | -0.86 % | 14,042 € | 08:02:00 | |
5.2600 € | -2.0450 € | -27.99 % | 13,567 € | 08:02:02 | |
23.6600 € | -2.0350 € | -7.92 % | 13,101 € | 08:02:02 | |
10.6800 € | -2.0450 € | -16.07 % | 11,440 € | 08:02:02 | |
9.6200 € | +1.9050 € | +24.69 % | 7,168 € | 08:02:02 |
1.0800 € | +0.4400 € | +68.75 % | 2,910 € | 08:02:01 | |
4.2500 € | +0.8100 € | +23.55 % | 564 € | 08:02:02 | |
3.1800 € | +1.4000 € | +78.65 % | 281 € | 08:02:02 |
924.0500 € | -7.9500 € | -0.85 % | 376,667 € | 08:01:45 | |
72.8600 € | -0.6050 € | -0.82 % | 299,699 € | 08:01:39 | |
882.8500 € | -17.2000 € | -1.91 % | 146,365 € | 08:01:47 | |
87.9050 € | -0.6720 € | -0.76 % | 114,174 € | 08:01:45 | |
88.4000 € | -0.7400 € | -0.83 % | 76,591 € | 08:01:39 | |
110.3100 € | -0.8300 € | -0.75 % | 51,989 € | 08:01:25 | |
137.7600 € | -1.6900 € | -1.21 % | 47,541 € | 08:01:48 | |
496.4250 € | -4.6750 € | -0.93 % | 45,629 € | 08:01:48 | |
39.1050 € | -0.1225 € | -0.31 % | 45,185 € | 08:01:48 | |
73.6950 € | -0.5350 € | -0.72 % | 40,818 € | 08:01:45 |
651.4235 € | -7.1330 € | -1.08 % | 35,634 € | 08:02:03 | |
204.2760 € | -4.3725 € | -2.10 % | 33,777 € | 08:02:04 | |
232.6950 € | -0.0455 € | -0.02 % | 27,803 € | 08:02:00 | |
168.6490 € | -1.1885 € | -0.70 % | 21,167 € | 08:02:03 | |
1,152.9120 € | -18.0660 € | -1.54 % | 11,495 € | 08:02:02 | |
278.0880 € | -2.6665 € | -0.95 % | 7,774 € | 08:02:07 | |
112.8055 € | -1.1040 € | -0.97 % | 4,862 € | 08:02:06 | |
192.3735 € | -2.1740 € | -1.12 % | 4,793 € | 08:02:06 | |
575.5745 € | -4.5415 € | -0.78 % | 4,576 € | 08:02:05 | |
133.3700 € | -0.5405 € | -0.40 % | 2,639 € | 08:02:09 |
News
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
Volume tops
0.0065 € | -0.0005 € | -6.47 % | 150,288 | 08:00:24 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:00:41 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:00:06 | |
0.7772 € | -0.0040 € | -0.51 % | 32,574 | 08:01:46 | |
0.0600 € | - € | 0.00 % | 20,000 | 08:00:32 | |
0.1555 € | +0.0015 € | +0.97 % | 20,000 | 08:01:49 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:00:06 | |
1.0950 € | +0.0100 € | +0.92 % | 7,187 | 08:01:38 | |
0.3065 € | -0.0150 € | -4.67 % | 7,000 | 08:01:12 | |
25.0500 € | -0.8800 € | -3.39 % | 6,222 | 08:00:27 |
5.2850 € | -0.0800 € | -1.49 % | 25,225 | 08:02:05 | |
0.5750 € | +0.2050 € | +55.41 % | 9,399 | 08:01:51 | |
0.6600 € | -0.2300 € | -25.84 % | 6,700 | 08:01:31 | |
0.4850 € | +0.2050 € | +73.21 % | 6,400 | 08:02:01 | |
0.3500 € | +0.0300 € | +9.38 % | 6,000 | 08:01:24 | |
3.8350 € | +1.6600 € | +76.32 % | 4,611 | 08:02:05 | |
9.1600 € | +1.7850 € | +24.20 % | 3,780 | 08:02:02 | |
0.1100 € | -0.1900 € | -63.33 % | 3,500 | 08:01:13 | |
4.6200 € | -0.0400 € | -0.86 % | 3,400 | 08:02:00 | |
11.3900 € | +1.8250 € | +19.08 % | 3,010 | 08:02:02 |
1.0800 € | +0.4400 € | +68.75 % | 3,000 | 08:02:01 | |
4.2500 € | +0.8100 € | +23.55 % | 140 | 08:02:02 | |
3.1800 € | +1.4000 € | +78.65 % | 100 | 08:02:02 |
0.9844 € | +0.0228 € | +2.37 % | 10,000 | 08:01:34 | |
3.0467 € | - € | 0.00 % | 8,128 | 08:01:00 | |
72.8600 € | -0.6050 € | -0.82 % | 4,156 | 08:01:51 | |
6.3680 € | -0.0470 € | -0.73 % | 3,500 | 08:01:49 | |
7.9530 € | -0.0875 € | -1.09 % | 3,000 | 08:01:47 | |
12.3580 € | +0.1470 € | +1.20 % | 2,900 | 08:01:46 | |
1.3206 € | +0.0001 € | +0.01 % | 1,995 | 07:51:06 | |
87.9090 € | -0.6680 € | -0.75 % | 1,302 | 08:01:51 | |
5.6290 € | -0.0695 € | -1.22 % | 1,300 | 08:01:46 | |
3.1080 € | - € | 0.00 % | 1,250 | 08:01:21 |
204.2760 € | -4.3725 € | -2.10 % | 165 | 08:02:04 | |
168.6490 € | -1.1885 € | -0.70 % | 126 | 08:02:03 | |
232.6950 € | -0.0455 € | -0.02 % | 120 | 08:02:00 | |
651.4235 € | -7.1330 € | -1.08 % | 55 | 08:02:03 | |
112.8055 € | -1.1040 € | -0.97 % | 43 | 08:02:06 | |
278.0880 € | -2.6665 € | -0.95 % | 28 | 08:02:07 | |
192.3735 € | -2.1740 € | -1.12 % | 25 | 08:02:06 | |
133.3700 € | -0.5405 € | -0.40 % | 20 | 08:02:09 | |
44.7630 € | -0.2095 € | -0.47 % | 15 | 08:02:02 | |
1,157.1865 € | -13.7915 € | -1.18 % | 10 | 08:02:07 |
Mostwanted
507.7000 € | +3.7000 € | +0.73 % | 08:02:04 | |
781.4500 € | -13.1500 € | -1.65 % | 08:02:02 | |
138.5100 € | -2.6100 € | -1.85 % | 08:02:05 | |
6.5680 € | -0.1610 € | -2.39 % | 08:01:56 | |
540.7000 € | -18.4000 € | -3.29 % | 08:02:02 |
1.0450 € | +0.2050 € | +24.40 % | 08:02:01 | |
6.9000 € | +2.0350 € | +41.83 % | 08:02:02 | |
3.3350 € | +1.6500 € | +97.92 % | 08:02:05 | |
9.1600 € | +1.7850 € | +24.20 % | 08:02:02 | |
0.3500 € | +0.0300 € | +9.38 % | 08:01:24 |
0.0520 € | +0.0215 € | +70.49 % | 08:02:02 | |
0.0205 € | -0.0100 € | -32.79 % | 08:01:23 | |
3.8700 € | +1.3100 € | +51.17 % | 08:02:03 | |
0.0205 € | -0.0595 € | -74.38 % | 08:00:22 | |
0.6000 € | +0.2500 € | +71.43 % | 08:02:03 |
143.3280 € | -4.1140 € | -2.79 % | 18.04. | |
0.0820 € | - € | 0.00 % | 08:01:32 | |
45.5000 € | +4.8215 € | +11.85 % | 08:02:11 | |
6.1620 € | +0.0160 € | +0.26 % | 08:02:08 | |
107.6925 € | - € | 0.00 % | 07:59:14 |
Indications
2,379.1250 $ | -0.01 % | |
28.2570 $ | +0.11 % | |
88.7600 $ | +2.03 % | |
83.7000 $ | +2.22 % | |
1.7625 € | +1.32 % | |
131.8650 € | +0.53 % | |
61,969.6550 $ | -2.47 % | |
2,992.0050 $ | -2.49 % | |
0.4860 € | -3.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.98 € | 150 | 08:01:58.244 | |
165.92 € | 100 | 08:01:49.156 | |
165.92 € | 18 | 08:01:49.054 | |
572.14 € | 2 | 08:01:44.297 | |
105.00 € | 100 | 08:01:38.331 | |
105.00 € | 80 | 08:01:38.305 | |
508.20 € | 5 | 08:01:37.375 | |
74.01 € | 600 | 08:01:36.114 | |
138.50 € | 100 | 08:01:35.819 | |
105.45 € | 39 | 08:01:35.692 |
IPO
37.3700 € | -0.40 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank