Tops & Flops
105.3250 € | +1.7250 € | +1.67 % | 21:56:11 | ||
25.1250 € | +0.3450 € | +1.39 % | 21:56:33 | ||
26.8600 € | +0.3650 € | +1.38 % | 21:56:19 | ||
37.5050 € | +0.4775 € | +1.29 % | 21:56:56 | ||
12.3875 € | +0.1525 € | +1.25 % | 21:56:16 | ||
17.5050 € | -0.3075 € | -1.73 % | 21:54:28 | ||
164.5900 € | -3.1700 € | -1.89 % | 21:56:56 | ||
270.5500 € | -5.9000 € | -2.13 % | 21:55:36 | ||
48.4450 € | -1.3000 € | -2.61 % | 21:56:22 | ||
29.8675 € | -0.8525 € | -2.78 % | 21:56:18 |
109.5750 € | +3.8500 € | +3.64 % | 21:55:59 | ||
6.7560 € | +0.1460 € | +2.21 % | 21:56:13 | ||
74.2400 € | +1.2600 € | +1.73 % | 21:56:22 | ||
37.6900 € | +0.5900 € | +1.59 % | 21:56:34 | ||
13.9675 € | +0.2050 € | +1.49 % | 21:55:46 | ||
35.6700 € | -1.0300 € | -2.81 % | 21:56:12 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:56:48 | ||
128.5500 € | -6.0000 € | -4.46 % | 21:53:41 | ||
21.3200 € | -1.0900 € | -4.86 % | 21:56:44 | ||
32.6200 € | -2.2800 € | -6.53 % | 21:55:46 |
42.8750 € | +2.4500 € | +6.06 % | 21:55:13 | ||
37.6900 € | +0.5900 € | +1.59 % | 21:56:34 | ||
37.5050 € | +0.4775 € | +1.29 % | 21:56:56 | ||
16.0200 € | +0.2000 € | +1.26 % | 21:56:34 | ||
21.1150 € | +0.2300 € | +1.10 % | 21:56:41 | ||
46.1100 € | -1.2800 € | -2.70 % | 21:56:31 | ||
29.8675 € | -0.8525 € | -2.78 % | 21:56:18 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:56:48 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:55:56 | ||
21.3200 € | -1.0900 € | -4.86 % | 21:56:44 |
42.8750 € | +2.4500 € | +6.06 % | 21:55:13 | ||
13.1000 € | +0.2500 € | +1.95 % | 21:55:05 | ||
614.0000 € | +9.0000 € | +1.49 % | 21:55:22 | ||
16.0200 € | +0.2000 € | +1.26 % | 21:56:34 | ||
49.4000 € | +0.6000 € | +1.23 % | 21:56:51 | ||
11.7500 € | -0.3150 € | -2.61 % | 21:55:04 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:55:56 | ||
68.8000 € | -2.6000 € | -3.64 % | 21:55:01 | ||
16.8100 € | -0.8400 € | -4.76 % | 21:54:08 | ||
2.0700 € | -0.1570 € | -7.05 % | 21:56:16 |
5.0250 € | +0.5150 € | +11.42 % | 21:56:42 | ||
2.2800 € | +0.1700 € | +8.06 % | 21:55:49 | ||
0.0590 € | +0.0042 € | +7.66 % | 21:54:17 | ||
0.0300 € | +0.0021 € | +7.54 % | 21:55:22 | ||
1.1030 € | +0.0680 € | +6.57 % | 21:56:24 | ||
43.3850 € | -3.3300 € | -7.13 % | 21:55:24 | ||
61.4750 € | -4.8750 € | -7.35 % | 21:56:12 | ||
6.2000 € | -0.5150 € | -7.67 % | 21:56:24 | ||
4.1930 € | -0.4880 € | -10.43 % | 21:54:16 | ||
0.0450 € | -0.0078 € | -14.71 % | 21:55:23 |
216.9000 € | +12.5750 € | +6.15 % | 21:56:56 | ||
252.6500 € | +5.7500 € | +2.33 % | 21:56:55 | ||
174.1500 € | +3.8900 € | +2.28 % | 21:56:55 | ||
56.4650 € | +1.1050 € | +2.00 % | 21:56:46 | ||
201.5000 € | +3.2500 € | +1.64 % | 21:56:44 | ||
88.8950 € | -1.0050 € | -1.12 % | 21:56:58 | ||
374.7750 € | -4.6250 € | -1.22 % | 21:56:55 | ||
154.8900 € | -1.9800 € | -1.26 % | 21:56:55 | ||
163.9700 € | -3.9700 € | -2.36 % | 21:56:55 | ||
32.1350 € | -0.7850 € | -2.38 % | 21:56:55 |
0.4360 € | +0.0695 € | +18.96 % | 21:56:53 | ||
0.5030 € | +0.0485 € | +10.67 % | 21:56:22 | ||
0.6270 € | +0.0570 € | +10.00 % | 21:56:57 | ||
1.9100 € | +0.1700 € | +9.77 % | 21:56:04 | ||
0.9150 € | +0.0750 € | +8.93 % | 21:56:20 | ||
0.4730 € | -0.0570 € | -10.75 % | 21:56:49 | ||
4.1725 € | -0.5375 € | -11.41 % | 21:56:59 | ||
4.9135 € | -0.7265 € | -12.88 % | 21:56:51 | ||
0.4930 € | -0.0770 € | -13.51 % | 21:54:45 | ||
1.7880 € | -0.3720 € | -17.22 % | 21:55:54 |
1.3075 € | +0.1250 € | +10.57 % | 21:56:17 | ||
0.4555 € | +0.0395 € | +9.50 % | 21:56:16 | ||
1.8353 € | +0.0753 € | +4.28 % | 21:55:13 | ||
0.6300 € | +0.0215 € | +3.53 % | 21:56:22 | ||
2.4450 € | +0.0650 € | +2.73 % | 21:54:46 | ||
1.1450 € | -0.0250 € | -2.14 % | 21:54:38 | ||
0.0875 € | -0.0020 € | -2.23 % | 21:54:08 | ||
0.1146 € | -0.0028 € | -2.34 % | 21:56:46 | ||
0.0395 € | -0.0010 € | -2.47 % | 21:56:52 | ||
1.6315 € | -0.0455 € | -2.71 % | 21:54:11 |
0.0065 € | +0.0010 € | +18.18 % | 21:54:31 | ||
0.2270 € | +0.0335 € | +17.31 % | 21:55:30 | ||
0.0140 € | +0.0020 € | +16.67 % | 21:54:47 | ||
0.0215 € | +0.0030 € | +16.22 % | 21:54:42 | ||
0.0165 € | +0.0020 € | +13.79 % | 21:54:47 | ||
0.0700 € | -0.0140 € | -16.67 % | 21:55:44 | ||
0.1725 € | -0.0345 € | -16.67 % | 21:54:49 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:54:46 | ||
0.0015 € | -0.0010 € | -40.00 % | 21:54:01 | ||
0.0075 € | -0.0090 € | -54.55 % | 21:55:10 |
2.8300 € | +0.5500 € | +24.12 % | 21:54:05 | ||
0.6025 € | +0.0350 € | +6.17 % | 21:54:43 | ||
42.8750 € | +2.4500 € | +6.06 % | 21:55:13 | ||
1.9780 € | +0.0830 € | +4.38 % | 21:54:05 | ||
1.4610 € | +0.0610 € | +4.36 % | 21:56:12 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
32.6200 € | -2.2800 € | -6.53 % | 21:55:46 | ||
2.0700 € | -0.1570 € | -7.05 % | 21:56:16 | ||
2.1500 € | -0.1950 € | -8.32 % | 21:56:01 | ||
1.8250 € | -0.2050 € | -10.10 % | 21:55:55 |
L&S Indikation17,720.00
Turnover tops
715.6000 € | -79.0000 € | -9.94 % | 11,480,788 € | 21:56:37 | |
172.6000 € | -1.9400 € | -1.11 % | 5,002,134 € | 21:56:16 | |
137.9600 € | -3.1600 € | -2.24 % | 4,785,620 € | 21:56:34 | |
501.1000 € | -2.9000 € | -0.58 % | 4,580,989 € | 21:56:09 | |
673.6500 € | -194.5500 € | -22.41 % | 2,664,877 € | 21:56:36 | |
14.9230 € | +0.1210 € | +0.82 % | 1,855,885 € | 21:56:33 | |
374.7250 € | -4.6750 € | -1.23 % | 1,554,342 € | 21:56:34 | |
163.9500 € | -3.9900 € | -2.38 % | 1,515,612 € | 21:56:34 | |
21.1150 € | +0.2300 € | +1.10 % | 1,420,856 € | 21:55:59 | |
50.5650 € | -0.4050 € | -0.79 % | 1,382,967 € | 21:56:17 |
6.0650 € | +0.7000 € | +13.05 % | 1,284,949 € | 21:56:58 | |
4.2650 € | +0.2300 € | +5.70 % | 279,933 € | 21:56:53 | |
7.6150 € | +0.2400 € | +3.25 % | 146,612 € | 21:56:53 | |
4.7450 € | -0.3100 € | -6.13 % | 95,759 € | 21:56:53 | |
7.6550 € | -0.2800 € | -3.53 % | 92,044 € | 21:56:53 | |
7.0050 € | -0.3000 € | -4.11 % | 89,571 € | 21:56:53 | |
1.4450 € | - € | 0.00 % | 84,556 € | 21:56:53 | |
2.6700 € | +0.1200 € | +4.71 % | 79,400 € | 21:54:52 | |
0.8350 € | +0.2450 € | +41.53 % | 72,000 € | 21:55:30 | |
7.1050 € | +0.2800 € | +4.10 % | 65,940 € | 21:56:53 |
3.8400 € | -0.2500 € | -6.11 % | 55,770 € | 21:56:40 | |
3.5300 € | +0.0900 € | +2.62 % | 19,241 € | 21:56:54 | |
3.9850 € | +0.1700 € | +4.46 % | 14,070 € | 21:56:20 | |
10.4700 € | +0.1600 € | +1.55 % | 12,056 € | 21:56:54 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 21:54:39 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 21:56:40 | |
1.7500 € | -0.0300 € | -1.69 % | 5,621 € | 21:56:54 | |
2.0200 € | +0.0100 € | +0.50 % | 4,575 € | 21:56:16 | |
0.1900 € | -0.0300 € | -13.64 % | 3,930 € | 21:56:44 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 21:55:01 |
87.7980 € | -0.7790 € | -0.88 % | 1,729,548 € | 21:56:55 | |
141.2820 € | +0.0230 € | +0.02 % | 1,512,554 € | 21:54:36 | |
72.0325 € | +0.2325 € | +0.32 % | 1,030,549 € | 21:56:55 | |
11.9140 € | +0.6660 € | +5.92 % | 935,076 € | 21:56:40 | |
912.6000 € | -19.4000 € | -2.08 % | 682,288 € | 21:56:36 | |
155.5700 € | -3.3500 € | -2.11 % | 666,126 € | 21:56:44 | |
114.3400 € | -0.9300 € | -0.81 % | 557,769 € | 21:56:13 | |
490.5650 € | -4.7450 € | -0.96 % | 453,722 € | 21:56:59 | |
108.5700 € | -2.5700 € | -2.31 % | 439,064 € | 21:57:01 | |
86.3840 € | -0.7590 € | -0.87 % | 380,632 € | 21:56:55 |
2,451.9150 € | -7.2540 € | -0.29 % | 328,635 € | 21:56:58 | |
568.9205 € | -11.1955 € | -1.93 % | 194,820 € | 21:57:00 | |
357.8935 € | -10.4570 € | -2.84 % | 162,115 € | 21:56:59 | |
5,343.6985 € | -5.5000 € | -0.10 % | 112,724 € | 21:56:58 | |
646.7685 € | -11.7880 € | -1.79 % | 88,634 € | 21:56:54 | |
167.7730 € | -11.6480 € | -6.49 % | 85,852 € | 21:56:59 | |
415.9475 € | -0.6425 € | -0.15 % | 84,193 € | 21:56:02 | |
47.4125 € | +6.7340 € | +16.55 % | 68,762 € | 21:56:55 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
256.7695 € | -21.0445 € | -7.58 % | 56,440 € | 21:57:01 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 2,042,871 | 21:56:58 | |
0.0449 € | -0.0152 € | -25.25 % | 1,206,342 | 21:56:30 | |
0.7886 € | +0.0074 € | +0.95 % | 525,089 | 21:55:43 | |
0.0005 € | - € | 0.00 % | 310,000 | 21:55:55 | |
0.4024 € | +0.0011 € | +0.27 % | 225,750 | 21:56:42 | |
0.1510 € | -0.0115 € | -7.08 % | 151,556 | 21:54:39 | |
0.0070 € | - € | 0.00 % | 150,288 | 21:54:43 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 21:54:49 | |
0.0368 € | -0.0021 € | -5.40 % | 145,000 | 21:56:23 | |
14.9200 € | +0.1180 € | +0.80 % | 124,987 | 21:56:59 |
6.0650 € | +0.7000 € | +13.05 % | 230,225 | 21:56:58 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 21:54:29 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 21:56:29 | |
0.4350 € | +0.0800 € | +22.54 % | 86,270 | 21:56:06 | |
0.8350 € | +0.2450 € | +41.53 % | 75,000 | 21:55:30 | |
4.2650 € | +0.2300 € | +5.70 % | 64,520 | 21:56:53 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 21:54:20 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 21:54:00 | |
0.0120 € | -0.0070 € | -36.84 % | 50,000 | 21:54:36 | |
1.4450 € | - € | 0.00 % | 48,412 | 21:57:01 |
0.1900 € | -0.0300 € | -13.64 % | 16,000 | 21:56:44 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 21:54:39 | |
3.8400 € | -0.2500 € | -6.11 % | 14,000 | 21:56:40 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 21:55:01 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 21:56:40 | |
3.5300 € | +0.0900 € | +2.62 % | 5,190 | 21:56:54 | |
0.2000 € | -0.0500 € | -20.00 % | 5,000 | 21:56:54 | |
0.0250 € | -0.0080 € | -24.24 % | 4,000 | 21:56:20 | |
3.9850 € | +0.1700 € | +4.46 % | 3,500 | 21:56:20 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 21:56:54 |
0.0163 € | +0.0010 € | +6.19 % | 285,000 | 21:55:26 | |
0.9666 € | +0.0050 € | +0.51 % | 180,935 | 21:55:05 | |
0.0756 € | +0.0027 € | +3.64 % | 175,306 | 21:56:47 | |
11.9120 € | +0.6640 € | +5.90 % | 81,100 | 21:56:59 | |
1.1339 € | +0.0052 € | +0.46 % | 55,510 | 21:56:55 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 21:56:09 | |
87.8110 € | -0.7660 € | -0.86 % | 19,659 | 21:57:02 | |
72.0350 € | +0.2350 € | +0.33 % | 14,343 | 21:57:02 | |
15.2140 € | -0.2630 € | -1.70 % | 13,720 | 21:56:40 | |
6.3880 € | -0.0270 € | -0.42 % | 10,856 | 21:56:57 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 21:55:24 | |
47.4125 € | +6.7340 € | +16.55 % | 1,600 | 21:56:55 | |
167.7730 € | -11.6480 € | -6.49 % | 502 | 21:56:59 | |
357.8940 € | -10.4565 € | -2.84 % | 446 | 21:57:02 | |
35.5855 € | -1.8670 € | -4.98 % | 400 | 21:57:01 | |
568.9205 € | -11.1955 € | -1.93 % | 340 | 21:57:00 | |
86.2230 € | -0.8505 € | -0.98 % | 310 | 21:57:00 | |
131.5665 € | -2.0060 € | -1.50 % | 307 | 21:56:59 | |
1.4330 € | +0.0065 € | +0.46 % | 300 | 21:56:24 | |
256.7695 € | -21.0445 € | -7.58 % | 206 | 21:57:01 |
Mostwanted
715.3000 € | -79.3000 € | -9.98 % | 21:57:01 | |
501.1000 € | -2.9000 € | -0.58 % | 21:56:09 | |
138.0700 € | -3.0500 € | -2.16 % | 21:57:04 | |
673.5000 € | -194.7000 € | -22.43 % | 21:57:02 | |
6.6440 € | -0.0850 € | -1.26 % | 21:56:22 |
0.3550 € | +0.0200 € | +5.97 % | 21:56:50 | |
5.1450 € | +0.2800 € | +5.76 % | 21:57:01 | |
4.1850 € | +0.2700 € | +6.90 % | 21:56:53 | |
1.4250 € | +0.1900 € | +15.38 % | 21:56:57 | |
0.3000 € | -1.9500 € | -86.67 % | 20:38:20 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7500 € | +0.1900 € | +7.42 % | 21:56:54 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3600 € | +0.0100 € | +2.86 % | 21:54:48 |
151.4975 € | +8.1695 € | +5.70 % | 21:57:00 | |
0.0820 € | - € | 0.00 % | 21:56:27 | |
47.4125 € | +6.7340 € | +16.55 % | 21:56:55 | |
107.6925 € | - € | 0.00 % | 21:54:11 | |
6.1615 € | +0.0155 € | +0.25 % | 21:57:01 |
Indications
2,387.4500 $ | +0.34 % | |
28.6665 $ | +1.56 % | |
87.1950 $ | +0.23 % | |
82.1200 $ | +0.29 % | |
1.7595 € | +1.15 % | |
130.9950 € | -0.13 % | |
64,361.9300 $ | +1.30 % | |
3,105.1450 $ | +1.20 % | |
0.5070 € | +1.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,106.50 € | 2 | 21:57:04.110 | |
4.55 € | 120 | 21:57:01.953 | |
1.01 € | 1,500 | 21:57:00.485 | |
163.94 € | 20 | 21:57:00.102 | |
715.60 € | 10 | 21:56:59.888 | |
715.60 € | 11 | 21:56:58.942 | |
2,495.00 € | 1 | 21:56:58.760 | |
1.632 € | 6 | 21:56:56.861 | |
9.10 € | 250 | 21:56:55.284 | |
715.90 € | 2 | 21:56:51.389 |
IPO
36.9300 € | -1.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank