Tops & Flops
373.6500 € | +9.3000 € | +2.55 % | 11:06:30 | ||
163.7000 € | +3.7750 € | +2.36 % | 11:06:42 | ||
16.7325 € | +0.3075 € | +1.87 % | 11:06:39 | ||
519.7000 € | +8.5000 € | +1.66 % | 11:06:33 | ||
236.6000 € | +3.6000 € | +1.55 % | 11:06:39 | ||
31.3800 € | -0.1050 € | -0.33 % | 11:06:32 | ||
78.7600 € | -0.2700 € | -0.34 % | 11:06:42 | ||
27.1100 € | -0.1000 € | -0.37 % | 11:05:35 | ||
179.5800 € | -1.9300 € | -1.06 % | 11:06:44 | ||
39.9650 € | -0.5975 € | -1.47 % | 11:06:44 |
151.8500 € | +4.1000 € | +2.77 % | 11:05:57 | ||
34.4900 € | +0.6500 € | +1.92 % | 11:06:23 | ||
43.2700 € | +0.5700 € | +1.33 % | 11:06:33 | ||
35.9650 € | +0.4100 € | +1.15 % | 11:06:19 | ||
2.0030 € | +0.0225 € | +1.14 % | 11:06:04 | ||
59.8000 € | -0.8750 € | -1.44 % | 11:04:06 | ||
83.1250 € | -1.5000 € | -1.77 % | 11:05:27 | ||
23.8600 € | -0.4700 € | -1.93 % | 11:06:41 | ||
107.2500 € | -3.1000 € | -2.81 % | 11:06:38 | ||
54.5250 € | -2.1750 € | -3.84 % | 11:06:26 |
373.6500 € | +9.3000 € | +2.55 % | 11:06:30 | ||
43.2700 € | +0.5700 € | +1.33 % | 11:06:33 | ||
79.5250 € | +0.6500 € | +0.82 % | 11:05:49 | ||
37.7500 € | +0.2900 € | +0.77 % | 11:06:39 | ||
274.0000 € | +1.5000 € | +0.55 % | 11:04:02 | ||
23.8600 € | -0.4700 € | -1.93 % | 11:06:41 | ||
54.5250 € | -2.1750 € | -3.84 % | 11:06:26 | ||
21.1500 € | -0.9700 € | -4.39 % | 11:05:59 | ||
36.7750 € | -2.0500 € | -5.28 % | 11:06:31 | ||
64.1500 € | -7.5000 € | -10.47 % | 11:05:51 |
15.0225 € | +0.6250 € | +4.34 % | 11:06:35 | ||
36.0250 € | +0.7000 € | +1.98 % | 11:03:55 | ||
10.4825 € | +0.1975 € | +1.92 % | 11:06:00 | ||
10.6050 € | +0.1700 € | +1.63 % | 11:04:56 | ||
19.1700 € | +0.2800 € | +1.48 % | 11:04:30 | ||
24.9750 € | -1.1500 € | -4.40 % | 11:05:12 | ||
13.3400 € | -0.6400 € | -4.58 % | 11:05:31 | ||
36.7750 € | -2.0500 € | -5.28 % | 11:06:31 | ||
38.9750 € | -3.4750 € | -8.19 % | 11:06:03 | ||
64.1500 € | -7.5000 € | -10.47 % | 11:05:51 |
0.0955 € | +0.0255 € | +36.43 % | 11:06:33 | ||
1.1840 € | +0.1260 € | +11.91 % | 11:06:40 | ||
2.3320 € | +0.2400 € | +11.47 % | 11:06:26 | ||
2.8430 € | +0.2270 € | +8.68 % | 11:06:26 | ||
0.0789 € | +0.0062 € | +8.45 % | 11:04:11 | ||
0.0108 € | -0.0010 € | -8.51 % | 11:04:14 | ||
105.2500 € | -15.7500 € | -13.02 % | 11:06:34 | ||
0.1389 € | -0.0222 € | -13.75 % | 11:06:10 | ||
0.0025 € | -0.0005 € | -16.67 % | 11:06:12 | ||
0.0370 € | -0.2430 € | -86.79 % | 11:04:50 |
268.0000 € | +3.5000 € | +1.32 % | 11:05:48 | ||
123.2000 € | +1.6000 € | +1.32 % | 11:06:31 | ||
146.7000 € | +1.2000 € | +0.82 % | 11:03:46 | ||
56.3350 € | +0.3850 € | +0.69 % | 11:06:14 | ||
338.0000 € | +2.0000 € | +0.60 % | 11:04:53 | ||
385.0500 € | +0.3000 € | +0.08 % | 11:04:57 | ||
166.4700 € | +0.0900 € | +0.05 % | 11:05:56 | ||
189.3700 € | -0.1900 € | -0.10 % | 11:05:01 | ||
356.4000 € | -0.5000 € | -0.14 % | 11:06:18 | ||
96.6500 € | -0.2300 € | -0.24 % | 11:04:54 |
2.4450 € | +0.4550 € | +22.86 % | 11:05:17 | ||
1.3245 € | +0.1245 € | +10.38 % | 11:05:01 | ||
0.7280 € | +0.0580 € | +8.66 % | 11:06:05 | ||
14.1000 € | +0.7000 € | +5.22 % | 11:05:24 | ||
10.5000 € | +0.4500 € | +4.48 % | 11:03:56 | ||
7.0500 € | -0.4000 € | -5.37 % | 11:06:03 | ||
4.1900 € | -0.2500 € | -5.63 % | 11:03:59 | ||
3.4400 € | -0.2300 € | -6.27 % | 11:05:58 | ||
0.0050 € | -0.0005 € | -9.09 % | 11:06:25 | ||
0.5070 € | -0.0605 € | -10.66 % | 11:04:33 |
0.1275 € | +0.0051 € | +4.17 % | 11:05:17 | ||
0.7825 € | +0.0305 € | +4.06 % | 11:05:41 | ||
2.4725 € | +0.0425 € | +1.75 % | 11:05:25 | ||
0.0890 € | +0.0010 € | +1.14 % | 11:03:49 | ||
7.4750 € | +0.0750 € | +1.01 % | 11:04:48 | ||
0.5790 € | -0.0010 € | -0.17 % | 11:06:00 | ||
0.3780 € | -0.0010 € | -0.26 % | 11:04:28 | ||
0.1870 € | -0.0005 € | -0.27 % | 11:04:48 | ||
0.0395 € | -0.0005 € | -1.25 % | 11:06:39 | ||
1.2860 € | -0.0310 € | -2.35 % | 11:04:56 |
0.0065 € | +0.0015 € | +30.00 % | 11:05:38 | ||
0.0275 € | +0.0060 € | +27.91 % | 11:06:39 | ||
0.0345 € | +0.0075 € | +27.78 % | 11:05:36 | ||
0.0260 € | +0.0050 € | +23.81 % | 11:05:33 | ||
0.3500 € | +0.0640 € | +22.38 % | 11:05:49 | ||
2.7000 € | -0.7600 € | -21.97 % | 11:05:29 | ||
0.0030 € | -0.0010 € | -25.00 % | 11:06:27 | ||
0.0255 € | -0.0090 € | -26.09 % | 11:05:37 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:03:47 | ||
0.9700 € | -0.4950 € | -33.79 % | 11:04:04 |
6.4000 € | +0.7250 € | +12.78 % | 11:06:42 | ||
2.2300 € | +0.1475 € | +7.08 % | 11:05:00 | ||
38.5900 € | +2.2800 € | +6.28 % | 11:06:44 | ||
9.9000 € | +0.5700 € | +6.11 % | 11:05:28 | ||
42.2500 € | +2.1750 € | +5.43 % | 11:05:17 | ||
36.7750 € | -2.0500 € | -5.28 % | 11:06:31 | ||
21.7000 € | -1.3000 € | -5.65 % | 11:03:46 | ||
38.9750 € | -3.4750 € | -8.19 % | 11:06:03 | ||
0.7175 € | -0.1275 € | -15.09 % | 11:04:06 | ||
0.4900 € | -0.3025 € | -38.17 % | 11:06:41 |
L&S Indikation18,503.50
Turnover tops
519.8000 € | +8.6000 € | +1.68 % | 2,313,216 € | 11:06:45 | |
12.8000 € | +0.0575 € | +0.45 % | 948,963 € | 11:06:41 | |
38.5900 € | +2.2800 € | +6.28 % | 829,524 € | 11:06:44 | |
833.6000 € | +1.1000 € | +0.13 % | 724,232 € | 11:06:27 | |
16.7325 € | +0.3075 € | +1.87 % | 683,398 € | 11:06:39 | |
177.7700 € | +0.7600 € | +0.43 % | 555,989 € | 11:06:39 | |
122.4000 € | +0.8500 € | +0.70 % | 538,916 € | 11:06:44 | |
73.8000 € | +0.2350 € | +0.32 % | 515,214 € | 11:06:35 | |
53.1250 € | - € | 0.00 % | 500,858 € | 11:06:29 | |
9.3700 € | +0.4200 € | +4.69 % | 471,856 € | 11:06:26 |
2.9700 € | +0.6350 € | +27.19 % | 92,273 € | 11:06:14 | |
14.0800 € | -0.1450 € | -1.02 % | 83,410 € | 11:06:41 | |
9.1800 € | -0.1350 € | -1.45 % | 61,661 € | 11:06:44 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 11:04:33 | |
0.5900 € | +0.0600 € | +11.32 % | 31,380 € | 11:04:11 | |
10.7900 € | +0.6350 € | +6.25 % | 29,364 € | 11:06:15 | |
0.7100 € | +0.0650 € | +10.08 % | 24,725 € | 11:06:20 | |
2.4850 € | +0.0300 € | +1.22 % | 24,700 € | 11:05:42 | |
4.3050 € | +0.2150 € | +5.26 % | 20,700 € | 11:06:47 | |
1.0500 € | +0.0700 € | +7.14 % | 18,511 € | 11:04:49 |
0.9450 € | -0.1400 € | -12.90 % | 1,127 € | 11:06:18 | |
0.5350 € | -0.0900 € | -14.40 % | 1,020 € | 11:06:39 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 11:06:44 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 11:06:42 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 11:05:55 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 11:04:02 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 11:05:43 |
140.9170 € | -0.0215 € | -0.02 % | 942,722 € | 11:05:51 | |
174.8900 € | -0.3200 € | -0.18 % | 727,772 € | 11:06:44 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 11:04:03 | |
118.6900 € | +0.0375 € | +0.03 % | 359,636 € | 11:06:38 | |
60.7375 € | +1.9500 € | +3.32 % | 355,706 € | 11:06:40 | |
63.5025 € | +1.9575 € | +3.18 % | 292,812 € | 11:06:33 | |
6.5770 € | +0.0405 € | +0.62 % | 253,191 € | 11:06:36 | |
5.0419 € | +0.0012 € | +0.02 % | 201,780 € | 11:06:30 | |
98.2390 € | +0.5520 € | +0.57 % | 198,862 € | 11:04:38 | |
91.5320 € | +0.5100 € | +0.56 % | 130,099 € | 11:06:38 |
150.5190 € | -0.3010 € | -0.20 % | 63,629 € | 11:06:45 | |
2,585.1305 € | +20.5770 € | +0.80 % | 51,796 € | 11:06:43 | |
459.2500 € | +1.3930 € | +0.30 % | 45,986 € | 11:06:28 | |
5,697.9355 € | +71.5470 € | +1.27 % | 22,647 € | 11:06:46 | |
710.5970 € | +4.7775 € | +0.68 % | 16,960 € | 11:06:43 | |
114.2655 € | +0.4470 € | +0.39 % | 16,932 € | 11:06:41 | |
582.4450 € | -1.2250 € | -0.21 % | 16,358 € | 11:06:42 | |
174.8775 € | -0.4305 € | -0.25 % | 10,522 € | 11:06:47 | |
339.1170 € | -4.0895 € | -1.19 % | 8,779 € | 11:06:23 | |
69.2980 € | +0.3290 € | +0.48 % | 8,611 € | 11:06:48 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
09:55
Deutschland: Arbeitslosenquote im März bei 5,9 % nach 5,9 % im Vormonat.
09:43
Volume tops
0.0308 € | -0.0010 € | -2.99 % | 1,563,916 | 11:06:38 | |
0.0131 € | +0.0005 € | +3.98 % | 290,000 | 11:05:25 | |
0.0345 € | +0.0075 € | +27.78 % | 283,432 | 11:05:36 | |
0.0225 € | - € | 0.00 % | 188,193 | 11:05:14 | |
2.0055 € | +0.0250 € | +1.26 % | 129,072 | 11:06:48 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 11:06:42 | |
0.1123 € | +0.0044 € | +4.08 % | 77,590 | 11:05:01 | |
12.8000 € | +0.0575 € | +0.45 % | 74,143 | 11:06:41 | |
0.0140 € | +0.0003 € | +2.19 % | 68,936 | 11:06:35 | |
0.0050 € | -0.0005 € | -9.09 % | 52,500 | 11:06:25 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 11:04:33 | |
0.5900 € | +0.0600 € | +11.32 % | 52,300 | 11:04:11 | |
0.7100 € | +0.0650 € | +10.08 % | 35,000 | 11:06:20 | |
2.9700 € | +0.6350 € | +27.19 % | 30,260 | 11:06:14 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 11:05:41 | |
0.5450 € | +0.0600 € | +12.37 % | 27,300 | 11:04:59 | |
0.1750 € | - € | 0.00 % | 18,000 | 11:04:18 | |
0.5500 € | +0.0300 € | +5.77 % | 18,000 | 11:06:30 | |
1.0500 € | +0.0700 € | +7.14 % | 17,770 | 11:04:49 | |
0.4150 € | -0.0150 € | -3.49 % | 16,000 | 11:06:12 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 11:05:55 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 11:05:43 | |
0.5350 € | -0.0900 € | -14.40 % | 2,000 | 11:06:39 | |
0.9450 € | -0.1400 € | -12.90 % | 1,150 | 11:06:18 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 11:04:02 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 11:06:42 | |
2.9950 € | -0.0650 € | -2.12 % | 300 | 11:06:44 |
0.0660 € | -0.0010 € | -1.49 % | 150,000 | 11:05:01 | |
0.8821 € | +0.0037 € | +0.42 % | 77,500 | 11:06:44 | |
5.0419 € | +0.0012 € | +0.02 % | 40,000 | 11:06:30 | |
6.5770 € | +0.0405 € | +0.62 % | 38,555 | 11:06:36 | |
0.0682 € | -0.0017 € | -2.36 % | 28,000 | 11:05:01 | |
0.7142 € | +0.0007 € | +0.10 % | 11,000 | 11:06:46 | |
4.7653 € | +0.0088 € | +0.18 % | 10,500 | 11:06:46 | |
5.9590 € | +0.0145 € | +0.24 % | 7,344 | 11:06:38 | |
140.9170 € | -0.0215 € | -0.02 % | 6,689 | 11:05:51 | |
6.7410 € | +0.0280 € | +0.42 % | 6,000 | 11:05:11 |
0.3140 € | +0.0075 € | +2.45 % | 3,000 | 11:05:22 | |
150.5180 € | -0.3020 € | -0.20 % | 424 | 11:06:47 | |
25.8530 € | +0.2070 € | +0.81 % | 161 | 11:06:47 | |
114.2650 € | +0.4465 € | +0.39 % | 150 | 11:06:49 | |
69.2980 € | +0.3290 € | +0.48 % | 124 | 11:06:48 | |
459.2290 € | +1.3720 € | +0.30 % | 101 | 11:06:49 | |
19.3700 € | +0.5775 € | +3.07 % | 90 | 11:06:47 | |
25.4785 € | +0.0505 € | +0.20 % | 78 | 11:06:44 | |
17.9125 € | +0.4900 € | +2.81 % | 62 | 11:06:35 | |
75.2710 € | +2.1935 € | +3.00 % | 60 | 11:06:47 |
Mostwanted
833.6000 € | +1.1000 € | +0.13 % | 11:06:27 | |
519.8000 € | +8.6000 € | +1.68 % | 11:06:45 | |
9.3700 € | +0.4200 € | +4.69 % | 11:06:50 | |
38.5900 € | +2.2800 € | +6.28 % | 11:06:44 | |
166.6100 € | +0.7900 € | +0.48 % | 11:06:47 |
0.0190 € | +0.0170 € | +850.00 % | 11:06:41 | |
4.3500 € | +0.1150 € | +2.72 % | 11:06:41 | |
14.0800 € | -0.1450 € | -1.02 % | 11:06:41 | |
1.9100 € | -0.9600 € | -33.45 % | 11:06:00 | |
1.7500 € | +0.0700 € | +4.17 % | 11:05:41 |
0.3350 € | +0.0250 € | +8.06 % | 11:04:02 | |
0.1350 € | +0.0550 € | +68.75 % | 11:05:30 | |
0.5650 € | +0.0150 € | +2.73 % | 11:06:31 | |
1.0950 € | +0.0750 € | +7.35 % | 11:05:42 | |
0.0105 € | -0.0200 € | -65.57 % | 11:04:21 |
145.1195 € | +0.8940 € | +0.62 % | 11:06:42 | |
0.0820 € | - € | 0.00 % | 11:06:48 | |
17.9125 € | +0.4900 € | +2.81 % | 11:06:35 | |
3.9100 € | -0.0190 € | -0.48 % | 11:06:48 | |
107.6925 € | - € | 0.00 % | 11:04:52 |
Indications
2,198.2650 $ | +0.31 % | |
24.4695 $ | -0.64 % | |
85.8850 $ | +1.45 % | |
81.9400 $ | +0.37 % | |
1.6925 € | -1.34 % | |
133.1250 € | -0.18 % | |
70,641.3300 $ | +2.48 % | |
3,587.0350 $ | +2.30 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
98.16 € | 25 | 11:06:48.573 | |
4.83 € | 350 | 11:06:45.506 | |
58.00 € | 50 | 11:06:43.943 | |
58.00 € | 30 | 11:06:43.919 | |
35.64 € | 112 | 11:06:43.053 | |
16.07 € | 400 | 11:06:36.994 | |
95.60 € | 2,000 | 11:06:35.291 | |
36.69 € | 1,000 | 11:06:31.465 | |
33.04 € | 80 | 11:06:30.253 | |
405.14 € | 8 | 11:06:27.945 |
IPO
40.6000 € | -0.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank