Tops & Flops
12.3225 € | +0.4875 € | +4.12 % | 14:20:22 | ||
254.4500 € | +9.5000 € | +3.88 % | 14:20:13 | ||
68.9400 € | +1.9800 € | +2.96 % | 14:20:41 | ||
13.8150 € | +0.3330 € | +2.47 % | 14:20:38 | ||
50.2000 € | +1.1925 € | +2.43 % | 14:20:45 | ||
12.4425 € | -0.1250 € | -0.99 % | 14:19:28 | ||
25.8925 € | -0.2875 € | -1.10 % | 14:20:22 | ||
30.6200 € | -0.4850 € | -1.56 % | 14:20:21 | ||
31.6250 € | -0.5975 € | -1.85 % | 14:20:40 | ||
174.1300 € | -9.2300 € | -5.03 % | 14:20:43 |
35.6650 € | +0.7550 € | +2.16 % | 14:20:17 | ||
70.5750 € | +1.4000 € | +2.02 % | 14:20:39 | ||
25.6200 € | +0.4850 € | +1.93 % | 14:19:05 | ||
25.0375 € | +0.4575 € | +1.86 % | 14:20:28 | ||
17.3175 € | +0.3075 € | +1.81 % | 14:19:57 | ||
48.2800 € | -0.5350 € | -1.10 % | 14:19:45 | ||
4.7725 € | -0.0915 € | -1.88 % | 14:20:41 | ||
67.4200 € | -1.6000 € | -2.32 % | 14:19:27 | ||
6.6840 € | -0.2710 € | -3.90 % | 14:19:26 | ||
49.4350 € | -2.2450 € | -4.34 % | 14:20:30 |
35.6500 € | +0.5400 € | +1.54 % | 14:19:56 | ||
13.3050 € | +0.1750 € | +1.33 % | 14:19:47 | ||
21.9150 € | +0.2825 € | +1.31 % | 14:19:53 | ||
358.5500 € | +2.3500 € | +0.66 % | 14:20:40 | ||
173.1600 € | +1.0400 € | +0.60 % | 14:20:35 | ||
20.8900 € | -0.2100 € | -1.00 % | 14:19:18 | ||
266.2500 € | -4.2500 € | -1.57 % | 14:20:24 | ||
4.8915 € | -0.0895 € | -1.80 % | 14:20:04 | ||
31.6250 € | -0.5975 € | -1.85 % | 14:20:40 | ||
26.6900 € | -0.7400 € | -2.70 % | 14:20:34 |
121.6000 € | +9.6000 € | +8.57 % | 14:19:59 | ||
225.1000 € | +6.3000 € | +2.88 % | 14:20:21 | ||
33.6300 € | +0.8400 € | +2.56 % | 14:19:30 | ||
39.0000 € | +0.8800 € | +2.31 % | 14:17:45 | ||
43.1500 € | +0.7500 € | +1.77 % | 14:18:43 | ||
1.7865 € | -0.0560 € | -3.04 % | 14:19:45 | ||
140.1000 € | -4.8000 € | -3.31 % | 14:20:41 | ||
4.7440 € | -0.1640 € | -3.34 % | 14:20:30 | ||
4.1870 € | -0.1610 € | -3.70 % | 14:19:49 | ||
5.3300 € | -0.6600 € | -11.02 % | 14:20:33 |
0.0413 € | +0.0061 € | +17.19 % | 14:20:37 | ||
3.2625 € | +0.2325 € | +7.67 % | 14:20:30 | ||
9.0300 € | +0.6000 € | +7.12 % | 14:17:55 | ||
2.4550 € | +0.1600 € | +6.97 % | 14:20:10 | ||
1.7850 € | +0.1100 € | +6.57 % | 14:17:52 | ||
2.3400 € | -0.3100 € | -11.70 % | 14:19:54 | ||
0.0026 € | -0.0005 € | -14.75 % | 14:20:22 | ||
1.6943 € | -0.4648 € | -21.53 % | 14:20:42 | ||
0.0784 € | -0.0243 € | -23.67 % | 14:18:11 | ||
1.1413 € | -0.3995 € | -25.93 % | 14:20:26 |
97.0700 € | +0.9000 € | +0.94 % | 14:20:40 | ||
250.3000 € | +2.0000 € | +0.81 % | 14:20:12 | ||
160.8800 € | +0.9700 € | +0.61 % | 14:20:41 | ||
45.5450 € | +0.1950 € | +0.43 % | 14:20:34 | ||
36.8000 € | +0.1500 € | +0.41 % | 14:20:36 | ||
176.1750 € | -0.1750 € | -0.10 % | 14:20:31 | ||
52.1000 € | -0.0900 € | -0.17 % | 14:20:30 | ||
275.3000 € | -0.9000 € | -0.33 % | 14:20:16 | ||
382.3750 € | -1.4000 € | -0.36 % | 14:20:40 | ||
38.9975 € | -0.2325 € | -0.59 % | 14:20:40 |
2.0450 € | +0.3300 € | +19.24 % | 14:20:38 | ||
8.0000 € | +1.0000 € | +14.29 % | 14:17:47 | ||
38.8000 € | +3.9000 € | +11.17 % | 14:18:43 | ||
0.1640 € | +0.0140 € | +9.33 % | 14:18:34 | ||
0.8175 € | +0.0525 € | +6.86 % | 14:18:19 | ||
0.2550 € | -0.0180 € | -6.59 % | 14:20:21 | ||
2.8850 € | -0.2275 € | -7.31 % | 14:19:36 | ||
7.7250 € | -0.6500 € | -7.76 % | 14:19:20 | ||
0.0565 € | -0.0055 € | -8.87 % | 14:19:05 | ||
1,238.0000 € | -161.5000 € | -11.54 % | 14:20:32 |
1.4985 € | +0.0325 € | +2.22 % | 14:20:13 | ||
0.0295 € | +0.0005 € | +1.72 % | 14:18:47 | ||
1.2340 € | +0.0180 € | +1.48 % | 14:19:58 | ||
2.9995 € | +0.0095 € | +0.32 % | 14:18:21 | ||
0.6480 € | - € | 0.00 % | 14:20:40 | ||
1.9275 € | -0.0325 € | -1.66 % | 14:20:29 | ||
5.0630 € | -0.0870 € | -1.69 % | 14:20:05 | ||
7.0000 € | -0.1500 € | -2.10 % | 14:18:14 | ||
0.6125 € | -0.0150 € | -2.39 % | 14:19:25 | ||
0.3760 € | -0.0110 € | -2.84 % | 14:19:47 |
0.0025 € | +0.0010 € | +66.67 % | 14:20:00 | ||
0.0175 € | +0.0050 € | +40.00 % | 14:20:37 | ||
0.0040 € | +0.0010 € | +33.33 % | 14:18:17 | ||
0.2800 € | +0.0550 € | +24.44 % | 14:19:04 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:17:48 | ||
0.0045 € | -0.0010 € | -18.18 % | 14:17:49 | ||
0.0230 € | -0.0060 € | -20.69 % | 14:18:57 | ||
0.0053 € | -0.0018 € | -25.00 % | 14:18:47 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:19:06 | ||
0.0045 € | -0.0035 € | -43.75 % | 14:18:47 |
0.7000 € | +0.1490 € | +27.04 % | 14:20:40 | ||
0.8350 € | +0.0850 € | +11.33 % | 14:20:33 | ||
121.6000 € | +9.6000 € | +8.57 % | 14:19:59 | ||
26.2000 € | +1.4000 € | +5.65 % | 14:18:12 | ||
9.7500 € | +0.4250 € | +4.56 % | 14:20:18 | ||
8.3100 € | -0.5425 € | -6.13 % | 14:20:32 | ||
11.8800 € | -0.8300 € | -6.53 % | 14:19:32 | ||
0.3285 € | -0.0285 € | -7.98 % | 14:19:53 | ||
1.1025 € | -0.1275 € | -10.37 % | 14:18:06 | ||
5.3300 € | -0.6600 € | -11.02 % | 14:20:33 |
L&S Indikation17,977.50
Turnover tops
483.7000 € | +1.3000 € | +0.27 % | 4,757,908 € | 14:20:11 | |
798.6500 € | -8.7000 € | -1.08 % | 2,983,518 € | 14:20:16 | |
173.8800 € | -9.4800 € | -5.17 % | 1,778,611 € | 14:20:16 | |
825.8000 € | -65.3000 € | -7.33 % | 1,170,152 € | 14:20:10 | |
1,232.7500 € | -166.7500 € | -11.91 % | 1,014,331 € | 14:20:09 | |
117.4100 € | +1.9500 € | +1.69 % | 966,513 € | 14:20:13 | |
25.8875 € | -0.2925 € | -1.12 % | 748,597 € | 14:20:14 | |
269.0500 € | +3.1500 € | +1.18 % | 701,720 € | 14:20:04 | |
50.1950 € | +1.1875 € | +2.42 % | 663,747 € | 14:20:12 | |
31.6150 € | -0.6075 € | -1.89 % | 653,372 € | 14:20:05 |
4.5900 € | +0.3800 € | +9.03 % | 464,345 € | 14:19:23 | |
6.0700 € | -1.6150 € | -21.01 % | 201,130 € | 14:20:30 | |
5.5200 € | -1.6050 € | -22.53 % | 136,165 € | 14:20:30 | |
2.2800 € | -1.5850 € | -41.01 % | 132,359 € | 14:20:30 | |
3.8100 € | -1.2400 € | -24.55 % | 125,792 € | 14:20:40 | |
6.9650 € | -0.5600 € | -7.44 % | 117,428 € | 14:20:21 | |
7.6950 € | -0.5100 € | -6.22 % | 105,072 € | 14:20:21 | |
8.4650 € | +0.5700 € | +7.22 % | 85,227 € | 14:20:21 | |
6.4050 € | +0.5300 € | +9.02 % | 82,970 € | 14:20:21 | |
1.1250 € | -0.4800 € | -29.91 % | 55,906 € | 14:20:21 |
0.2750 € | -0.1450 € | -34.52 % | 7,770 € | 14:18:49 | |
2.1450 € | +0.3950 € | +22.57 % | 6,790 € | 14:20:34 | |
1.5550 € | +0.0500 € | +3.32 % | 2,804 € | 14:20:27 | |
2.5850 € | -0.2650 € | -9.30 % | 2,610 € | 14:20:18 | |
0.3750 € | -0.0550 € | -12.79 % | 1,380 € | 14:19:58 | |
2.5250 € | +0.2450 € | +10.75 % | 1,210 € | 14:20:34 | |
0.1650 € | +0.0250 € | +17.86 % | 971 € | 14:18:49 | |
2.6350 € | -0.1450 € | -5.22 % | 931 € | 14:20:18 | |
2.9150 € | -0.1550 € | -5.05 % | 745 € | 14:18:49 | |
0.4650 € | -0.0650 € | -12.26 % | 550 € | 14:19:56 |
53.9375 € | -3.6125 € | -6.28 % | 733,394 € | 14:20:13 | |
104.3850 € | -11.8200 € | -10.17 % | 526,227 € | 14:20:18 | |
107.3320 € | -0.0200 € | -0.02 % | 483,008 € | 14:19:14 | |
89.1780 € | -0.0760 € | -0.09 % | 332,645 € | 14:20:11 | |
19.9180 € | -1.3020 € | -6.14 % | 260,190 € | 14:20:15 | |
13.9645 € | -1.0090 € | -6.74 % | 237,236 € | 14:20:18 | |
140.7655 € | +0.0105 € | +0.01 % | 228,609 € | 14:18:21 | |
14.5440 € | -0.9415 € | -6.08 % | 189,532 € | 14:20:16 | |
56.4075 € | -3.7475 € | -6.23 % | 184,530 € | 14:20:10 | |
13.7455 € | -1.2950 € | -8.61 % | 176,684 € | 14:20:18 |
2,392.0185 € | +2.6060 € | +0.11 % | 167,540 € | 14:20:40 | |
1,716.1600 € | -11.2785 € | -0.65 % | 103,547 € | 14:20:42 | |
93.3895 € | -4.5015 € | -4.60 % | 69,477 € | 14:20:43 | |
681.5655 € | -8.6045 € | -1.25 % | 49,990 € | 14:20:41 | |
275.3910 € | -4.6015 € | -1.64 % | 36,474 € | 14:20:44 | |
122.5000 € | -9.9730 € | -7.53 % | 34,531 € | 14:20:39 | |
948.9285 € | +1.9190 € | +0.20 % | 33,265 € | 14:20:39 | |
812.9235 € | -3.5830 € | -0.44 % | 30,257 € | 14:20:39 | |
283.1065 € | -0.7195 € | -0.25 % | 28,306 € | 14:20:43 | |
571.7840 € | +0.2450 € | +0.04 % | 27,945 € | 14:20:43 |
News
13:58
Dürr AG schlägt Dividende von €0,70 je Aktie vor.
13:48
13:26
Accenture übernimmt Flo Group, keine Angaben zu finanziellen Details.
13:03
12:58
12:21
DEUTZ nach Vola-Unterbrechung -16,61% auf €4,86.
11:59
IPO/Kreise: Douglas setzt Ausgabepreis auf €26 am unteren Ende der Spanne.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:13
11:01
Volume tops
0.0413 € | +0.0061 € | +17.19 % | 1,447,057 | 14:19:06 | |
0.0190 € | - € | 0.00 % | 390,000 | 14:18:01 | |
0.0008 € | -0.0003 € | -25.00 % | 339,000 | 14:18:49 | |
0.0123 € | +0.0002 € | +1.65 % | 198,694 | 14:18:53 | |
0.7890 € | -0.0120 € | -1.50 % | 146,714 | 14:19:52 | |
0.3958 € | -0.0151 € | -3.67 % | 140,604 | 14:20:07 | |
0.1093 € | -0.0208 € | -15.96 % | 126,700 | 14:17:19 | |
0.5565 € | -0.0035 € | -0.63 % | 118,750 | 14:18:53 | |
0.0472 € | +0.0003 € | +0.64 % | 115,000 | 14:17:58 | |
0.0119 € | +0.0011 € | +10.19 % | 109,823 | 14:18:00 |
4.5900 € | +0.3800 € | +9.03 % | 103,750 | 14:19:23 | |
0.3550 € | -0.0300 € | -7.79 % | 80,000 | 14:18:35 | |
0.4250 € | - € | 0.00 % | 77,776 | 14:19:37 | |
2.2800 € | -1.5850 € | -41.01 % | 53,565 | 14:20:30 | |
1.1250 € | -0.4800 € | -29.91 % | 45,550 | 14:20:21 | |
3.8100 € | -1.2400 € | -24.55 % | 37,299 | 14:20:40 | |
0.1700 € | -0.0200 € | -10.53 % | 36,820 | 14:19:46 | |
0.1800 € | -0.1600 € | -47.06 % | 34,250 | 14:20:30 | |
6.0700 € | -1.6150 € | -21.01 % | 32,000 | 14:20:30 | |
0.2000 € | -0.0050 € | -2.44 % | 30,000 | 14:17:57 |
0.2750 € | -0.1450 € | -34.52 % | 26,000 | 14:18:49 | |
0.1650 € | +0.0250 € | +17.86 % | 7,200 | 14:18:49 | |
0.3750 € | -0.0550 € | -12.79 % | 3,500 | 14:19:58 | |
2.1450 € | +0.3950 € | +22.57 % | 3,500 | 14:20:34 | |
1.5550 € | +0.0500 € | +3.32 % | 1,800 | 14:20:27 | |
2.5850 € | -0.2650 € | -9.30 % | 1,000 | 14:20:18 | |
0.4650 € | -0.0650 € | -12.26 % | 1,000 | 14:19:56 | |
2.5250 € | +0.2450 € | +10.75 % | 500 | 14:20:34 | |
0.0950 € | -0.0550 € | -36.67 % | 500 | 14:18:49 | |
2.6350 € | -0.1450 € | -5.22 % | 350 | 14:20:18 |
0.0131 € | -0.0002 € | -1.50 % | 300,000 | 14:17:18 | |
0.9320 € | -0.0065 € | -0.69 % | 95,867 | 14:20:17 | |
0.2925 € | +0.0180 € | +6.56 % | 88,500 | 14:20:16 | |
0.3153 € | +0.0044 € | +1.40 % | 37,660 | 14:20:13 | |
0.0884 € | +0.0024 € | +2.73 % | 32,700 | 14:20:16 | |
0.6013 € | -0.0329 € | -5.18 % | 22,335 | 14:20:17 | |
13.9645 € | -1.0090 € | -6.74 % | 16,849 | 14:20:18 | |
53.9400 € | -3.6100 € | -6.27 % | 13,560 | 14:20:18 | |
14.5440 € | -0.9415 € | -6.08 % | 13,410 | 14:20:20 | |
5.8155 € | -0.3618 € | -5.86 % | 13,380 | 14:20:16 |
0.0100 € | - € | 0.00 % | 7,140 | 14:18:11 | |
6.7975 € | -3.2515 € | -32.36 % | 1,090 | 14:20:39 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 14:19:53 | |
93.3895 € | -4.5015 € | -4.60 % | 752 | 14:20:43 | |
4.0710 € | -0.2525 € | -5.84 % | 290 | 14:20:43 | |
122.5550 € | -9.9180 € | -7.49 % | 286 | 14:20:44 | |
42.8220 € | +2.1430 € | +5.27 % | 241 | 14:20:45 | |
275.3910 € | -4.6015 € | -1.64 % | 130 | 14:20:44 | |
202.0995 € | -0.5135 € | -0.25 % | 125 | 14:20:44 | |
127.5520 € | -0.2275 € | -0.18 % | 120 | 14:20:39 |
Mostwanted
799.5000 € | -7.8500 € | -0.97 % | 14:20:46 | |
157.8700 € | -1.5000 € | -0.94 % | 14:20:45 | |
483.6000 € | +1.2000 € | +0.25 % | 14:20:44 | |
826.3000 € | -64.8000 € | -7.27 % | 14:20:42 | |
6.6840 € | -0.2710 € | -3.90 % | 14:19:26 |
2.6050 € | -0.5600 € | -17.69 % | 14:20:19 | |
4.5900 € | +0.3800 € | +9.03 % | 14:19:23 | |
2.2550 € | +0.6200 € | +37.92 % | 14:20:21 | |
2.8850 € | +0.5300 € | +22.51 % | 14:20:21 | |
2.6250 € | +0.6100 € | +30.27 % | 14:20:19 |
2.5850 € | -0.2650 € | -9.30 % | 14:20:18 | |
2.6050 € | +0.3150 € | +13.76 % | 14:20:23 | |
0.1650 € | +0.0250 € | +17.86 % | 14:18:49 | |
4.2050 € | -0.4550 € | -9.76 % | 14:20:23 | |
1.5550 € | +0.0500 € | +3.32 % | 14:20:27 |
146.9115 € | +1.0275 € | +0.70 % | 14:17:57 | |
0.0820 € | - € | 0.00 % | 14:18:23 | |
42.8220 € | +2.1430 € | +5.27 % | 14:20:45 | |
107.6925 € | - € | 0.00 % | 14:20:28 | |
4.0710 € | -0.2525 € | -5.84 % | 14:20:43 |
Indications
2,156.9750 $ | -0.16 % | |
24.9030 $ | -0.69 % | |
86.9900 $ | +0.13 % | |
82.2700 $ | +0.05 % | |
1.7495 € | +1.98 % | |
131.8550 € | +0.11 % | |
63,371.9850 $ | -6.27 % | |
3,278.6950 $ | -6.98 % | |
0.5960 € | -2.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
73.93 € | 5 | 14:20:46.486 | |
358.70 € | 40 | 14:20:41.652 | |
268.95 € | 100 | 14:20:34.999 | |
95.88 € | 10,000 | 14:20:29.534 | |
30.63 € | 50 | 14:20:24.099 | |
11.64 € | 90 | 14:20:23.335 | |
1.11 € | 1,000 | 14:20:20.744 | |
55.99 € | 60 | 14:20:14.734 | |
150.60 € | 40 | 14:20:14.462 | |
1.501 € | 2,000 | 14:20:06.842 |
IPO
39.6000 € | -0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank