Tops & Flops
16.7675 € | +0.3425 € | +2.09 % | 09:07:27 | ||
371.5000 € | +7.1500 € | +1.96 % | 09:06:58 | ||
25.3700 € | +0.4350 € | +1.74 % | 09:07:26 | ||
207.8250 € | +3.3000 € | +1.61 % | 09:07:31 | ||
111.0500 € | +1.5500 € | +1.42 % | 09:07:05 | ||
100.8750 € | -0.3750 € | -0.37 % | 09:06:10 | ||
180.5100 € | -1.0000 € | -0.55 % | 09:07:32 | ||
446.7000 € | -2.7500 € | -0.61 % | 09:07:29 | ||
250.9000 € | -2.0000 € | -0.79 % | 09:07:20 | ||
39.7775 € | -0.7850 € | -1.94 % | 09:07:30 |
109.3250 € | +1.6750 € | +1.56 % | 09:06:28 | ||
41.6500 € | +0.5150 € | +1.25 % | 09:07:24 | ||
14.6150 € | +0.1775 € | +1.23 % | 09:07:30 | ||
149.5000 € | +1.7500 € | +1.18 % | 09:07:26 | ||
35.9100 € | +0.3550 € | +1.00 % | 09:07:15 | ||
92.3300 € | -0.9000 € | -0.97 % | 09:07:12 | ||
56.1500 € | -0.5500 € | -0.97 % | 09:07:13 | ||
59.7500 € | -0.9250 € | -1.52 % | 09:05:21 | ||
106.6000 € | -3.7500 € | -3.40 % | 09:06:48 | ||
23.2750 € | -1.0550 € | -4.34 % | 09:07:31 |
27.5000 € | +0.8900 € | +3.34 % | 09:07:24 | ||
371.5000 € | +7.1500 € | +1.96 % | 09:06:58 | ||
276.0000 € | +3.5000 € | +1.28 % | 09:05:16 | ||
79.5500 € | +0.6750 € | +0.86 % | 09:05:12 | ||
31.7400 € | +0.2425 € | +0.77 % | 09:07:30 | ||
92.3300 € | -0.9000 € | -0.97 % | 09:07:12 | ||
56.1500 € | -0.5500 € | -0.97 % | 09:07:13 | ||
38.1250 € | -0.7000 € | -1.80 % | 09:06:19 | ||
23.2750 € | -1.0550 € | -4.34 % | 09:07:31 | ||
65.0000 € | -6.6500 € | -9.28 % | 09:07:04 |
27.5000 € | +0.8900 € | +3.34 % | 09:07:24 | ||
19.4600 € | +0.5700 € | +3.02 % | 09:07:06 | ||
74.1000 € | +0.9750 € | +1.33 % | 09:05:42 | ||
276.0000 € | +3.5000 € | +1.28 % | 09:05:16 | ||
8.8000 € | +0.1100 € | +1.27 % | 09:07:08 | ||
33.3100 € | -0.5200 € | -1.54 % | 09:07:28 | ||
38.1250 € | -0.7000 € | -1.80 % | 09:06:19 | ||
13.5100 € | -0.4700 € | -3.36 % | 09:07:02 | ||
40.7250 € | -1.7250 € | -4.06 % | 09:06:52 | ||
65.0000 € | -6.6500 € | -9.28 % | 09:07:04 |
1.1820 € | +0.1240 € | +11.72 % | 09:07:02 | ||
2.3110 € | +0.2190 € | +10.47 % | 08:43:29 | ||
157.8000 € | +12.0500 € | +8.27 % | 09:07:28 | ||
3.3400 € | +0.2200 € | +7.05 % | 09:07:19 | ||
1.8730 € | +0.1230 € | +7.03 % | 09:07:31 | ||
25.9325 € | -1.9675 € | -7.05 % | 09:07:32 | ||
0.0289 € | -0.0029 € | -8.98 % | 09:07:11 | ||
0.1417 € | -0.0194 € | -12.01 % | 09:07:21 | ||
106.1500 € | -14.8500 € | -12.27 % | 09:07:32 | ||
0.0026 € | -0.0005 € | -15.00 % | 09:06:13 |
122.5000 € | +0.9000 € | +0.74 % | 09:06:40 | ||
178.1900 € | +0.9600 € | +0.54 % | 09:07:31 | ||
146.1500 € | +0.6500 € | +0.45 % | 09:07:01 | ||
40.4450 € | +0.1750 € | +0.43 % | 09:07:23 | ||
184.9500 € | +0.8000 € | +0.43 % | 09:07:15 | ||
257.9250 € | +0.1750 € | +0.07 % | 09:07:28 | ||
260.8000 € | +0.1500 € | +0.06 % | 09:07:32 | ||
96.9000 € | +0.0200 € | +0.02 % | 09:07:30 | ||
384.7000 € | -0.0500 € | -0.01 % | 09:07:19 | ||
189.2600 € | -0.3000 € | -0.16 % | 09:05:39 |
2.5250 € | +0.5350 € | +26.88 % | 09:07:33 | ||
1.4000 € | +0.2000 € | +16.67 % | 09:04:40 | ||
14.1000 € | +0.7000 € | +5.22 % | 09:05:02 | ||
1.5550 € | +0.0650 € | +4.36 % | 09:06:55 | ||
0.6975 € | +0.0275 € | +4.10 % | 09:07:28 | ||
7.0500 € | -0.4000 € | -5.37 % | 09:05:42 | ||
0.1520 € | -0.0090 € | -5.59 % | 09:06:06 | ||
4.1700 € | -0.2700 € | -6.08 % | 09:06:28 | ||
0.5325 € | -0.0350 € | -6.17 % | 09:04:38 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:06:04 |
0.1275 € | +0.0051 € | +4.17 % | 09:05:04 | ||
0.7805 € | +0.0285 € | +3.79 % | 09:07:13 | ||
0.0910 € | +0.0030 € | +3.41 % | 09:06:05 | ||
2.4800 € | +0.0500 € | +2.06 % | 09:05:44 | ||
0.2730 € | +0.0025 € | +0.92 % | 09:07:20 | ||
0.1870 € | -0.0005 € | -0.27 % | 09:06:02 | ||
2.1130 € | -0.0070 € | -0.33 % | 09:07:32 | ||
0.3770 € | -0.0020 € | -0.53 % | 09:05:22 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:06:18 | ||
1.2850 € | -0.0320 € | -2.43 % | 09:07:26 |
0.0370 € | +0.0100 € | +37.04 % | 09:05:17 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:05:16 | ||
0.0275 € | +0.0060 € | +27.91 % | 09:06:18 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:05:11 | ||
0.3480 € | +0.0620 € | +21.68 % | 09:06:06 | ||
2.6900 € | -0.7700 € | -22.25 % | 09:07:08 | ||
0.0030 € | -0.0010 € | -25.00 % | 09:06:06 | ||
0.0255 € | -0.0090 € | -26.09 % | 09:05:15 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:06:26 | ||
0.9650 € | -0.5000 € | -34.13 % | 09:07:23 |
42.0750 € | +2.0000 € | +4.99 % | 09:07:32 | ||
11.2500 € | +0.5000 € | +4.65 % | 09:07:29 | ||
2.1650 € | +0.0825 € | +3.96 % | 09:07:29 | ||
27.5000 € | +0.8900 € | +3.34 % | 09:07:24 | ||
19.4600 € | +0.5700 € | +3.02 % | 09:07:06 | ||
6.0000 € | -0.3000 € | -4.76 % | 09:07:22 | ||
21.7000 € | -1.3000 € | -5.65 % | 09:06:25 | ||
1.9850 € | -0.1650 € | -7.67 % | 09:06:32 | ||
7.3600 € | -0.6250 € | -7.83 % | 09:07:29 | ||
0.7175 € | -0.1275 € | -15.09 % | 09:05:30 |
L&S Indikation18,481.00
Turnover tops
516.9000 € | +5.7000 € | +1.12 % | 801,398 € | 09:07:30 | |
36.9900 € | +0.6800 € | +1.87 % | 323,971 € | 09:07:32 | |
53.3950 € | +0.2700 € | +0.51 % | 276,818 € | 09:07:30 | |
8.8950 € | -0.0550 € | -0.61 % | 253,118 € | 09:07:31 | |
837.3000 € | +4.8000 € | +0.58 % | 234,933 € | 09:07:23 | |
149.5000 € | +1.7500 € | +1.18 % | 149,185 € | 09:07:26 | |
276.9000 € | -0.5500 € | -0.20 % | 141,945 € | 09:07:30 | |
63.5550 € | +0.5100 € | +0.81 % | 133,837 € | 09:07:26 | |
122.2500 € | +0.7000 € | +0.58 % | 133,383 € | 09:07:25 | |
1,827.2500 € | +53.2500 € | +3.00 % | 118,728 € | 09:07:29 |
2.9100 € | +0.5750 € | +24.63 % | 61,350 € | 09:07:31 | |
13.8400 € | -0.3850 € | -2.71 % | 41,920 € | 09:07:30 | |
3.7650 € | -0.3250 € | -7.95 % | 20,700 € | 09:07:30 | |
1.0400 € | +0.0600 € | +6.12 % | 16,921 € | 09:06:20 | |
0.3150 € | +0.0050 € | +1.61 % | 16,200 € | 09:07:26 | |
4.5900 € | +0.3550 € | +8.38 % | 13,741 € | 09:07:30 | |
0.4750 € | -0.0100 € | -2.06 % | 12,584 € | 09:07:29 | |
6.6700 € | -0.3750 € | -5.32 % | 10,928 € | 09:07:33 | |
1.7100 € | +0.3000 € | +21.28 % | 10,200 € | 09:07:32 | |
19.5300 € | -0.3850 € | -1.93 % | 7,964 € | 09:07:30 |
0.9550 € | +0.1750 € | +22.44 % | 840 € | 09:07:31 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 09:06:19 |
174.7000 € | -0.5100 € | -0.29 % | 594,543 € | 09:07:26 | |
60.5400 € | +1.7525 € | +2.98 % | 139,747 € | 09:07:26 | |
63.3325 € | +1.7875 € | +2.90 % | 123,493 € | 09:07:30 | |
99.9650 € | +0.3220 € | +0.32 % | 53,512 € | 09:07:06 | |
22.3200 € | +0.6160 € | +2.84 % | 44,536 € | 09:07:31 | |
40.5400 € | +0.1075 € | +0.27 % | 40,475 € | 09:07:09 | |
37.2565 € | +0.1240 € | +0.33 % | 37,166 € | 09:07:30 | |
101.5480 € | +0.6980 € | +0.69 % | 25,264 € | 09:07:28 | |
85.2370 € | +0.3090 € | +0.36 % | 21,329 € | 09:07:28 | |
10.6390 € | +0.0245 € | +0.23 % | 21,226 € | 09:07:27 |
114.1065 € | +0.2880 € | +0.25 % | 16,932 € | 09:06:34 | |
583.8255 € | +0.1555 € | +0.03 % | 11,715 € | 09:07:29 | |
5,663.0395 € | +36.6510 € | +0.65 % | 11,241 € | 09:07:23 | |
708.4290 € | +2.6095 € | +0.37 % | 7,050 € | 08:50:03 | |
398.2310 € | +1.6055 € | +0.40 % | 5,943 € | 09:07:34 | |
371.7970 € | +0.9375 € | +0.25 % | 5,513 € | 08:09:40 | |
110.7395 € | +0.1475 € | +0.13 % | 5,500 € | 09:07:31 | |
2,572.9345 € | +8.3810 € | +0.33 % | 5,155 € | 09:07:28 | |
93.0225 € | +0.8860 € | +0.96 % | 3,784 € | 09:07:30 | |
150.5900 € | -0.2300 € | -0.15 % | 3,451 € | 08:55:01 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
08:01
08:01
07:48
07:37
Nordex Group erhält Auftrag über 264 MW aus Litauen.
Volume tops
0.0130 € | +0.0005 € | +3.59 % | 290,000 | 09:07:06 | |
0.0370 € | +0.0100 € | +37.04 % | 255,500 | 09:05:17 | |
0.0289 € | -0.0029 € | -8.98 % | 249,798 | 09:07:11 | |
0.0225 € | - € | 0.00 % | 86,121 | 09:06:06 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 09:06:42 | |
0.2555 € | +0.0230 € | +9.89 % | 36,000 | 09:06:28 | |
0.1840 € | +0.0010 € | +0.55 % | 30,025 | 09:06:17 | |
0.0377 € | +0.0032 € | +9.28 % | 30,000 | 09:07:12 | |
0.0136 € | -0.0001 € | -0.73 % | 29,436 | 09:06:08 | |
8.8950 € | -0.0550 € | -0.61 % | 28,358 | 09:07:31 |
0.3150 € | +0.0050 € | +1.61 % | 55,000 | 09:07:26 | |
0.4750 € | -0.0100 € | -2.06 % | 26,300 | 09:07:29 | |
2.9100 € | +0.5750 € | +24.63 % | 20,120 | 09:07:31 | |
1.0400 € | +0.0600 € | +6.12 % | 16,270 | 09:06:20 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 09:06:01 | |
0.2700 € | -0.0050 € | -1.82 % | 15,000 | 09:07:30 | |
0.3850 € | +0.0200 € | +5.48 % | 15,000 | 09:07:31 | |
0.2350 € | - € | 0.00 % | 10,000 | 09:04:55 | |
1.7100 € | +0.3000 € | +21.28 % | 6,000 | 09:07:32 | |
0.4150 € | - € | 0.00 % | 5,155 | 09:05:45 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 09:06:19 | |
0.9550 € | +0.1750 € | +22.44 % | 1,000 | 09:07:31 |
174.7000 € | -0.5100 € | -0.29 % | 3,401 | 09:07:26 | |
5.3090 € | +0.1410 € | +2.73 % | 3,178 | 09:07:18 | |
60.5400 € | +1.7525 € | +2.98 % | 2,318 | 09:07:26 | |
5.9050 € | +0.0235 € | +0.40 % | 2,000 | 09:07:31 | |
22.3200 € | +0.6160 € | +2.84 % | 2,000 | 09:07:31 | |
4.4328 € | +0.0765 € | +1.76 % | 2,000 | 09:07:18 | |
10.6390 € | +0.0245 € | +0.23 % | 2,000 | 09:07:27 | |
63.3325 € | +1.7875 € | +2.90 % | 1,954 | 09:07:30 | |
6.0818 € | +0.1390 € | +2.34 % | 1,326 | 09:07:30 | |
9.5375 € | +0.0480 € | +0.51 % | 1,172 | 09:05:00 |
114.1065 € | +0.2880 € | +0.25 % | 150 | 09:06:34 | |
44.3455 € | +1.1530 € | +2.67 % | 54 | 09:07:32 | |
110.7395 € | +0.1475 € | +0.13 % | 50 | 09:07:31 | |
93.0225 € | +0.8860 € | +0.96 % | 41 | 09:07:30 | |
150.5900 € | -0.2300 € | -0.15 % | 23 | 08:55:01 | |
583.8255 € | +0.1555 € | +0.03 % | 20 | 09:07:29 | |
145.0425 € | +0.0825 € | +0.06 % | 20 | 09:07:34 | |
160.4700 € | +0.4525 € | +0.28 % | 15 | 09:07:31 | |
398.2310 € | +1.6055 € | +0.40 % | 15 | 09:07:34 | |
371.7970 € | +0.9375 € | +0.25 % | 15 | 08:09:40 |
Mostwanted
837.3000 € | +4.8000 € | +0.58 % | 09:07:23 | |
516.9000 € | +5.7000 € | +1.12 % | 09:07:30 | |
36.9900 € | +0.6800 € | +1.87 % | 09:07:32 | |
8.8950 € | -0.0550 € | -0.61 % | 09:07:31 | |
167.5700 € | +1.7500 € | +1.06 % | 09:07:28 |
0.0430 € | +0.0410 € | +2,050.00 % | 09:07:30 | |
4.5900 € | +0.3550 € | +8.38 % | 09:07:30 | |
13.8400 € | -0.3850 € | -2.71 % | 09:07:30 | |
1.7100 € | +0.0300 € | +1.79 % | 09:06:22 | |
10.5900 € | +0.3650 € | +3.57 % | 09:07:33 |
0.3850 € | +0.0750 € | +24.19 % | 09:07:28 | |
0.1450 € | +0.0650 € | +81.25 % | 09:05:02 | |
0.6450 € | +0.0950 € | +17.27 % | 09:07:25 | |
1.1950 € | +0.1750 € | +17.16 % | 09:07:28 | |
3.0050 € | -0.0550 € | -1.80 % | 09:07:31 |
144.2255 € | +1.0560 € | +0.74 % | 27.03. | |
0.0820 € | - € | 0.00 % | 09:06:27 | |
17.7875 € | +0.3650 € | +2.09 % | 09:07:28 | |
3.8650 € | -0.0640 € | -1.63 % | 09:07:29 | |
107.6925 € | - € | 0.00 % | 09:07:31 |
Indications
2,192.4750 $ | +0.04 % | |
24.4510 $ | -0.71 % | |
85.7500 $ | +1.29 % | |
81.7650 $ | +0.16 % | |
1.7065 € | -0.52 % | |
133.2050 € | -0.12 % | |
70,547.6950 $ | +2.35 % | |
3,578.1350 $ | +2.05 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.31 € | 1,000 | 09:07:25.801 | |
17.00 € | 46 | 09:07:24.025 | |
21.20 € | 5 | 09:07:22.850 | |
1.9795 € | 2,000 | 09:07:20.521 | |
23.29 € | 40 | 09:07:20.070 | |
4.879 € | 2,000 | 09:07:12.214 | |
0.0292 € | 4,000 | 09:07:10.255 | |
0.0292 € | 3,000 | 09:07:10.230 | |
19.42 € | 100 | 09:07:06.279 | |
19.42 € | 500 | 09:07:06.231 |
IPO
40.5000 € | -0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank