Tops & Flops
104.5500 € | +0.9500 € | +0.92 % | 09:33:04 | ||
21.0100 € | +0.1250 € | +0.60 % | 09:32:58 | ||
72.3000 € | +0.4000 € | +0.56 % | 09:33:17 | ||
506.0000 € | +2.0000 € | +0.40 % | 09:33:16 | ||
225.0000 € | +0.5500 € | +0.25 % | 09:33:15 | ||
48.3350 € | -0.7700 € | -1.57 % | 09:33:11 | ||
209.1500 € | -3.5500 € | -1.67 % | 09:33:12 | ||
43.1100 € | -0.8300 € | -1.89 % | 09:33:07 | ||
50.1000 € | -1.0500 € | -2.05 % | 09:32:31 | ||
17.3025 € | -0.5100 € | -2.86 % | 09:33:10 |
6.7200 € | +0.1100 € | +1.66 % | 09:32:42 | ||
1.8060 € | +0.0158 € | +0.88 % | 09:33:07 | ||
106.6250 € | +0.9000 € | +0.85 % | 09:32:50 | ||
37.3500 € | +0.2500 € | +0.67 % | 09:33:13 | ||
13.8225 € | +0.0600 € | +0.44 % | 09:32:24 | ||
91.8250 € | -2.1500 € | -2.29 % | 09:33:12 | ||
35.8100 € | -0.8900 € | -2.43 % | 09:32:42 | ||
21.8200 € | -0.5900 € | -2.63 % | 09:32:56 | ||
33.5900 € | -1.3100 € | -3.75 % | 09:33:01 | ||
45.6000 € | -1.7900 € | -3.78 % | 09:32:43 |
40.8000 € | +0.3750 € | +0.93 % | 09:32:44 | ||
37.3500 € | +0.2500 € | +0.67 % | 09:33:13 | ||
21.0100 € | +0.1250 € | +0.60 % | 09:32:58 | ||
20.5700 € | +0.0800 € | +0.39 % | 09:33:07 | ||
81.3500 € | +0.2000 € | +0.25 % | 09:33:08 | ||
67.3000 € | -1.2250 € | -1.79 % | 09:32:35 | ||
50.1000 € | -1.0500 € | -2.05 % | 09:32:31 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:32:10 | ||
21.8200 € | -0.5900 € | -2.63 % | 09:32:56 | ||
45.6000 € | -1.7900 € | -3.78 % | 09:32:43 |
3.7800 € | +0.0400 € | +1.07 % | 09:31:01 | ||
40.8000 € | +0.3750 € | +0.93 % | 09:32:44 | ||
13.2850 € | +0.1100 € | +0.83 % | 09:30:26 | ||
49.0000 € | +0.2000 € | +0.41 % | 09:31:43 | ||
47.2750 € | +0.1500 € | +0.32 % | 09:31:51 | ||
18.2600 € | -0.4600 € | -2.46 % | 09:30:16 | ||
2.1710 € | -0.0560 € | -2.51 % | 09:32:50 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:32:10 | ||
5.6075 € | -0.1475 € | -2.56 % | 09:32:41 | ||
11.6650 € | -0.4000 € | -3.32 % | 09:33:08 |
3.4300 € | +0.1800 € | +5.54 % | 09:32:56 | ||
0.0574 € | +0.0026 € | +4.74 % | 09:31:31 | ||
80.1500 € | +3.1750 € | +4.12 % | 09:33:18 | ||
0.1673 € | +0.0063 € | +3.88 % | 09:32:42 | ||
2.3250 € | +0.0855 € | +3.82 % | 09:32:54 | ||
245.9000 € | -12.2000 € | -4.73 % | 09:33:07 | ||
62.8250 € | -3.5250 € | -5.31 % | 09:33:04 | ||
0.0495 € | -0.0033 € | -6.17 % | 09:32:49 | ||
6.1225 € | -0.5925 € | -8.82 % | 09:33:04 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:31:07 |
148.7000 € | +0.6500 € | +0.44 % | 09:33:19 | ||
180.0400 € | +0.5000 € | +0.28 % | 09:33:16 | ||
37.6250 € | +0.0150 € | +0.04 % | 09:33:12 | ||
85.5300 € | +0.0300 € | +0.04 % | 09:32:50 | ||
254.4500 € | -0.2250 € | -0.09 % | 09:32:11 | ||
196.4500 € | -1.8000 € | -0.91 % | 09:33:17 | ||
459.8750 € | -4.2750 € | -0.92 % | 09:30:45 | ||
376.0000 € | -3.6000 € | -0.95 % | 09:33:17 | ||
104.1700 € | -1.1800 € | -1.12 % | 09:33:00 | ||
201.1250 € | -3.2000 € | -1.57 % | 09:33:19 |
0.4810 € | +0.0265 € | +5.83 % | 09:33:10 | ||
1,181.2500 € | +44.7500 € | +3.94 % | 09:32:44 | ||
17.3500 € | +0.6500 € | +3.89 % | 09:33:20 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:33:07 | ||
26.2675 € | +0.5275 € | +2.05 % | 09:32:52 | ||
0.9810 € | -0.0390 € | -3.82 % | 09:32:04 | ||
2.8900 € | -0.1200 € | -3.99 % | 09:30:18 | ||
0.6425 € | -0.0275 € | -4.10 % | 09:33:03 | ||
1.2540 € | -0.0560 € | -4.27 % | 09:32:45 | ||
0.4760 € | -0.0240 € | -4.80 % | 09:32:45 |
0.0295 € | +0.0025 € | +9.26 % | 09:32:00 | ||
2.4150 € | +0.0350 € | +1.47 % | 09:30:50 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:32:00 | ||
6.4590 € | +0.0790 € | +1.24 % | 09:33:01 | ||
1.3845 € | +0.0145 € | +1.06 % | 09:32:27 | ||
0.6850 € | -0.0070 € | -1.01 % | 09:31:16 | ||
1.7248 € | -0.0353 € | -2.00 % | 09:33:09 | ||
0.0875 € | -0.0020 € | -2.23 % | 09:31:40 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:33:12 | ||
0.1138 € | -0.0036 € | -3.03 % | 09:31:57 |
0.0080 € | +0.0025 € | +45.45 % | 09:31:58 | ||
0.2890 € | +0.0600 € | +26.20 % | 09:33:00 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:31:56 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:30:32 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:32:53 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:32:00 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:31:53 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:32:00 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:30:32 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:32:10 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:31:15 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:33:06 | ||
28.7475 € | +0.8275 € | +2.96 % | 09:32:11 | ||
147.6000 € | +3.1500 € | +2.18 % | 09:31:05 | ||
33.5900 € | -1.3100 € | -3.75 % | 09:33:01 | ||
45.6000 € | -1.7900 € | -3.78 % | 09:32:43 | ||
1.8750 € | -0.0850 € | -4.34 % | 09:30:29 | ||
2.6700 € | -0.2350 € | -8.09 % | 09:17:30 | ||
0.1761 € | -0.0177 € | -9.11 % | 09:10:47 |
L&S Indikation17,637.00
Turnover tops
506.0000 € | +2.0000 € | +0.40 % | 1,758,713 € | 09:33:16 | |
171.9400 € | -2.6000 € | -1.49 % | 993,579 € | 09:33:15 | |
857.9500 € | -10.2500 € | -1.18 % | 942,839 € | 09:31:50 | |
376.8750 € | -2.5250 € | -0.67 % | 814,934 € | 09:33:14 | |
786.5000 € | -8.1000 € | -1.02 % | 764,143 € | 09:33:16 | |
14.7800 € | -0.0220 € | -0.15 % | 706,980 € | 09:33:10 | |
139.1000 € | -2.0200 € | -1.43 % | 502,806 € | 09:32:47 | |
73.5500 € | -1.1500 € | -1.54 % | 479,697 € | 09:33:17 | |
166.5300 € | -1.4100 € | -0.84 % | 474,267 € | 09:33:14 | |
50.4200 € | -0.5500 € | -1.08 % | 428,414 € | 09:33:15 |
6.1150 € | +0.7500 € | +13.98 % | 282,249 € | 09:33:17 | |
28.6850 € | +1.1200 € | +4.06 % | 59,133 € | 09:33:17 | |
6.1550 € | -1.1500 € | -15.74 % | 54,817 € | 09:33:17 | |
8.3650 € | +0.9900 € | +13.42 % | 54,708 € | 09:33:17 | |
4.9850 € | +0.9500 € | +23.54 % | 51,549 € | 09:33:17 | |
7.9550 € | +1.1300 € | +16.56 % | 40,560 € | 09:33:17 | |
10.5750 € | +1.0100 € | +10.56 % | 32,448 € | 09:33:17 | |
3.8950 € | -1.1600 € | -22.95 % | 30,723 € | 09:33:17 | |
2.5800 € | +0.0300 € | +1.18 % | 25,900 € | 09:32:36 | |
2.0150 € | -1.1600 € | -36.54 % | 24,329 € | 09:33:17 |
3.6850 € | -0.4050 € | -9.90 % | 27,280 € | 09:33:21 | |
3.8650 € | +0.4250 € | +12.35 % | 12,659 € | 09:33:21 | |
10.9850 € | +0.6750 € | +6.55 % | 12,056 € | 09:33:17 | |
2.2850 € | +0.5050 € | +28.37 % | 5,621 € | 09:33:20 | |
0.5050 € | +0.0800 € | +18.82 % | 5,580 € | 09:32:58 | |
2.1950 € | +0.1850 € | +9.20 % | 3,480 € | 09:33:20 | |
0.8050 € | +0.1650 € | +25.78 % | 2,910 € | 09:33:20 | |
3.3650 € | +0.3050 € | +9.97 % | 1,725 € | 09:33:12 | |
0.0950 € | -0.1550 € | -62.00 % | 210 € | 09:33:03 |
925.0500 € | -6.9500 € | -0.75 % | 393,313 € | 09:33:14 | |
87.9660 € | -0.6110 € | -0.69 % | 338,895 € | 09:33:16 | |
72.9400 € | -0.5250 € | -0.71 % | 307,791 € | 09:33:10 | |
141.2470 € | -0.0120 € | -0.01 % | 305,108 € | 09:32:21 | |
86.5650 € | -0.5780 € | -0.66 % | 262,371 € | 09:32:51 | |
887.1500 € | -12.9000 € | -1.43 % | 157,875 € | 09:33:16 | |
72.0875 € | +0.2875 € | +0.40 % | 134,215 € | 09:33:19 | |
171.0900 € | -1.2900 € | -0.75 % | 122,214 € | 09:33:12 | |
39.1025 € | -0.1250 € | -0.32 % | 118,838 € | 09:33:16 | |
12.2960 € | +0.0850 € | +0.70 % | 97,066 € | 09:33:15 |
2,457.0105 € | -2.1585 € | -0.09 % | 240,027 € | 09:33:18 | |
365.8450 € | -2.5055 € | -0.68 % | 126,367 € | 09:33:16 | |
656.6755 € | -1.8810 € | -0.29 % | 48,070 € | 09:33:12 | |
417.0115 € | +0.4215 € | +0.10 % | 41,499 € | 09:30:48 | |
205.9795 € | -2.6690 € | -1.28 % | 33,777 € | 09:33:16 | |
232.6480 € | -0.0925 € | -0.04 % | 27,803 € | 09:33:09 | |
87.3005 € | +0.2270 € | +0.26 % | 26,149 € | 09:33:18 | |
168.9725 € | -0.8650 € | -0.51 % | 21,167 € | 09:33:14 | |
175.0415 € | -4.3795 € | -2.44 % | 14,698 € | 09:33:20 | |
37.3275 € | -0.1250 € | -0.33 % | 14,696 € | 09:29:17 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0530 € | -0.0070 € | -11.67 % | 170,300 | 09:33:03 | |
0.0070 € | - € | 0.00 % | 150,288 | 09:31:51 | |
0.7758 € | -0.0054 € | -0.69 % | 82,574 | 09:33:00 | |
0.1610 € | -0.0015 € | -0.92 % | 77,200 | 09:33:09 | |
0.2890 € | +0.0600 € | +26.20 % | 57,963 | 09:33:00 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:33:14 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 09:30:34 | |
14.7800 € | -0.0220 € | -0.15 % | 47,845 | 09:33:10 | |
0.0349 € | -0.0011 € | -3.06 % | 45,000 | 09:32:13 | |
0.0107 € | +0.0001 € | +0.94 % | 30,000 | 09:33:09 |
6.1350 € | +0.7700 € | +14.35 % | 50,225 | 09:33:19 | |
0.8800 € | +0.0050 € | +0.57 % | 27,300 | 09:31:43 | |
0.4950 € | +0.1250 € | +33.78 % | 25,508 | 09:33:21 | |
0.7150 € | -0.0500 € | -6.54 % | 15,000 | 09:32:20 | |
0.0510 € | +0.0120 € | +30.77 % | 13,000 | 09:32:43 | |
2.0150 € | -1.1600 € | -36.54 % | 11,202 | 09:33:17 | |
4.9850 € | +0.9500 € | +23.54 % | 10,720 | 09:33:17 | |
2.5800 € | +0.0300 € | +1.18 % | 10,000 | 09:32:36 | |
0.2850 € | +0.0100 € | +3.64 % | 10,000 | 09:33:12 | |
0.6550 € | -0.0100 € | -1.50 % | 10,000 | 09:31:19 |
0.5050 € | +0.0800 € | +18.82 % | 10,000 | 09:32:58 | |
3.6850 € | -0.4050 € | -9.90 % | 7,000 | 09:33:21 | |
3.8650 € | +0.4250 € | +12.35 % | 3,290 | 09:33:21 | |
0.8050 € | +0.1650 € | +25.78 % | 3,000 | 09:33:20 | |
2.2850 € | +0.5050 € | +28.37 % | 2,100 | 09:33:20 | |
2.1950 € | +0.1850 € | +9.20 % | 1,500 | 09:33:20 | |
0.0950 € | -0.1550 € | -62.00 % | 1,500 | 09:33:03 | |
10.9850 € | +0.6750 € | +6.55 % | 1,100 | 09:33:17 | |
3.3650 € | +0.3050 € | +9.97 % | 500 | 09:33:12 |
0.9748 € | +0.0132 € | +1.37 % | 77,196 | 09:33:16 | |
0.0744 € | +0.0015 € | +1.99 % | 71,063 | 09:33:04 | |
0.0170 € | +0.0016 € | +10.42 % | 35,000 | 09:32:43 | |
8.6100 € | -0.0280 € | -0.32 % | 10,000 | 09:32:46 | |
3.0690 € | +0.0223 € | +0.73 % | 8,128 | 09:33:18 | |
12.2960 € | +0.0850 € | +0.70 % | 7,900 | 09:33:15 | |
5.0473 € | +0.0031 € | +0.06 % | 6,000 | 09:33:19 | |
72.9400 € | -0.5250 € | -0.71 % | 4,267 | 09:33:10 | |
6.3665 € | -0.0485 € | -0.76 % | 3,990 | 09:33:14 | |
87.9640 € | -0.6130 € | -0.69 % | 3,855 | 09:33:20 |
37.3275 € | -0.1250 € | -0.33 % | 400 | 09:29:17 | |
365.8455 € | -2.5050 € | -0.68 % | 347 | 09:33:20 | |
87.3005 € | +0.2270 € | +0.26 % | 300 | 09:33:18 | |
43.7320 € | +3.0535 € | +7.51 % | 230 | 09:33:18 | |
205.9795 € | -2.6690 € | -1.28 % | 165 | 09:33:16 | |
168.9725 € | -0.8650 € | -0.51 % | 126 | 09:33:14 | |
232.6480 € | -0.0925 € | -0.04 % | 120 | 09:33:09 | |
417.0115 € | +0.4215 € | +0.10 % | 100 | 09:30:48 | |
2,457.0105 € | -2.1585 € | -0.09 % | 98 | 09:33:18 | |
175.0415 € | -4.3795 € | -2.44 % | 84 | 09:33:20 |
Mostwanted
506.4000 € | +2.4000 € | +0.48 % | 09:33:17 | |
786.5000 € | -8.1000 € | -1.02 % | 09:33:16 | |
139.1000 € | -2.0200 € | -1.43 % | 09:32:47 | |
6.5580 € | -0.1710 € | -2.54 % | 09:33:13 | |
6.5920 € | -0.0620 € | -0.93 % | 09:33:07 |
5.9950 € | +1.1300 € | +23.23 % | 09:33:17 | |
0.9550 € | +0.1150 € | +13.69 % | 09:32:43 | |
0.3450 € | +0.0100 € | +2.99 % | 09:33:15 | |
3.1650 € | -0.8900 € | -21.95 % | 09:33:17 | |
2.5650 € | +0.8800 € | +52.23 % | 09:33:09 |
0.0155 € | -0.0150 € | -49.18 % | 09:31:57 | |
0.0155 € | -0.0150 € | -49.18 % | 09:31:57 | |
3.1650 € | +0.6050 € | +23.63 % | 09:33:17 | |
0.4350 € | +0.0850 € | +24.29 % | 09:33:20 | |
0.0155 € | -0.0645 € | -80.63 % | 09:33:03 |
145.5480 € | +2.2200 € | +1.55 % | 09:32:31 | |
0.0820 € | - € | 0.00 % | 09:31:38 | |
43.7320 € | +3.0535 € | +7.51 % | 09:33:18 | |
107.6925 € | - € | 0.00 % | 09:32:20 | |
6.2715 € | +0.1255 € | +2.04 % | 09:33:16 |
Indications
2,388.1550 $ | +0.37 % | |
28.4495 $ | +0.80 % | |
87.9350 $ | +1.08 % | |
82.9800 $ | +1.34 % | |
1.7605 € | +1.21 % | |
131.3450 € | +0.14 % | |
64,432.4700 $ | +1.41 % | |
3,076.7550 $ | +0.28 % | |
0.4940 € | -1.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
150.00 € | 20 | 09:33:19.631 | |
11.50 € | 90 | 09:33:12.971 | |
272.40 € | 100 | 09:33:04.874 | |
2.506 € | 300 | 09:33:00.492 | |
6.52 € | 100 | 09:32:51.429 | |
21.00 € | 1,200 | 09:32:51.110 | |
14.772 € | 2,135 | 09:32:48.977 | |
6.712 € | 300 | 09:32:46.046 | |
38.75 € | 16 | 09:32:41.988 | |
143.80 € | 30 | 09:32:36.960 |
IPO
37.4200 € | -0.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank