Tops & Flops
105.4250 € | +1.8250 € | +1.76 % | 20:13:45 | ||
26.8800 € | +0.3850 € | +1.45 % | 20:12:01 | ||
37.5450 € | +0.5175 € | +1.40 % | 20:13:54 | ||
25.1200 € | +0.3400 € | +1.37 % | 20:13:54 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:12:34 | ||
62.3200 € | -0.8800 € | -1.39 % | 20:14:10 | ||
164.8600 € | -2.9000 € | -1.73 % | 20:13:31 | ||
30.1000 € | -0.6200 € | -2.02 % | 20:13:54 | ||
270.5000 € | -5.9500 € | -2.15 % | 20:12:33 | ||
48.4550 € | -1.2900 € | -2.59 % | 20:12:54 |
109.6000 € | +3.8750 € | +3.67 % | 20:14:27 | ||
6.7730 € | +0.1630 € | +2.47 % | 20:12:34 | ||
74.2400 € | +1.2600 € | +1.73 % | 20:12:54 | ||
13.9725 € | +0.2100 € | +1.53 % | 20:13:55 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:13:04 | ||
35.6800 € | -1.0200 € | -2.78 % | 20:14:27 | ||
91.1000 € | -2.8750 € | -3.06 % | 20:12:54 | ||
129.6000 € | -4.9500 € | -3.68 % | 20:14:34 | ||
21.5100 € | -0.9000 € | -4.02 % | 20:12:52 | ||
32.9900 € | -1.9100 € | -5.47 % | 20:12:54 |
43.0500 € | +2.6250 € | +6.49 % | 20:14:24 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:13:04 | ||
37.5450 € | +0.5175 € | +1.40 % | 20:13:54 | ||
16.0200 € | +0.2000 € | +1.26 % | 20:13:45 | ||
21.0950 € | +0.2100 € | +1.01 % | 20:13:41 | ||
270.5000 € | -5.9500 € | -2.15 % | 20:12:33 | ||
79.1750 € | -1.9750 € | -2.43 % | 20:12:55 | ||
46.1300 € | -1.2600 € | -2.66 % | 20:12:34 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:13:28 | ||
21.5100 € | -0.9000 € | -4.02 % | 20:12:52 |
43.0500 € | +2.6250 € | +6.49 % | 20:14:24 | ||
13.1000 € | +0.2500 € | +1.95 % | 20:13:18 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:14:21 | ||
16.0200 € | +0.2000 € | +1.26 % | 20:13:45 | ||
49.4000 € | +0.6000 € | +1.23 % | 20:12:35 | ||
11.7600 € | -0.3050 € | -2.53 % | 20:13:00 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:13:28 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:14:05 | ||
16.8700 € | -0.7800 € | -4.42 % | 20:12:52 | ||
2.0700 € | -0.1570 € | -7.05 % | 20:13:26 |
5.0000 € | +0.4900 € | +10.86 % | 20:14:02 | ||
0.0305 € | +0.0027 € | +9.52 % | 20:12:35 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:13:23 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:12:10 | ||
3.4800 € | +0.2300 € | +7.08 % | 20:12:41 | ||
5.2800 € | -0.4000 € | -7.04 % | 20:13:23 | ||
61.4500 € | -4.9000 € | -7.39 % | 20:13:22 | ||
6.1875 € | -0.5275 € | -7.86 % | 20:14:28 | ||
4.1970 € | -0.4840 € | -10.34 % | 20:13:51 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:12:54 |
215.3500 € | +11.0250 € | +5.40 % | 20:14:38 | ||
173.2900 € | +3.0300 € | +1.78 % | 20:14:34 | ||
250.9000 € | +4.0000 € | +1.62 % | 20:14:31 | ||
471.4000 € | +7.2500 € | +1.56 % | 20:14:37 | ||
201.2500 € | +3.0000 € | +1.51 % | 20:14:36 | ||
376.1250 € | -3.2750 € | -0.86 % | 20:14:31 | ||
155.4800 € | -1.3900 € | -0.89 % | 20:14:21 | ||
32.4900 € | -0.4300 € | -1.31 % | 20:14:36 | ||
331.7500 € | -4.5000 € | -1.34 % | 20:14:18 | ||
164.2500 € | -3.6900 € | -2.20 % | 20:14:21 |
0.9425 € | +0.1025 € | +12.20 % | 20:14:02 | ||
0.5020 € | +0.0475 € | +10.45 % | 20:12:27 | ||
0.3985 € | +0.0320 € | +8.73 % | 20:14:25 | ||
24.0900 € | +1.7400 € | +7.79 % | 20:14:31 | ||
1.8725 € | +0.1325 € | +7.61 % | 20:13:01 | ||
4.2660 € | -0.4440 € | -9.43 % | 20:14:37 | ||
26.5000 € | -3.2000 € | -10.77 % | 20:12:08 | ||
1.9150 € | -0.2450 € | -11.34 % | 20:14:24 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:12:37 | ||
4.7170 € | -0.9230 € | -16.37 % | 20:13:44 |
0.4665 € | +0.0505 € | +12.14 % | 20:13:38 | ||
1.2675 € | +0.0850 € | +7.19 % | 20:14:05 | ||
2.4550 € | +0.0750 € | +3.15 % | 20:11:53 | ||
0.7100 € | +0.0180 € | +2.60 % | 20:12:38 | ||
0.6235 € | +0.0150 € | +2.47 % | 20:12:40 | ||
6.2950 € | -0.1220 € | -1.90 % | 20:13:53 | ||
1.6385 € | -0.0385 € | -2.30 % | 20:12:40 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:11:45 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:12:35 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:12:35 |
0.0065 € | +0.0010 € | +18.18 % | 20:12:23 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:13:22 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:12:39 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:12:34 | ||
0.0165 € | +0.0020 € | +13.79 % | 20:12:38 | ||
0.1740 € | -0.0330 € | -15.94 % | 20:12:38 | ||
0.0700 € | -0.0140 € | -16.67 % | 20:13:36 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:12:37 | ||
0.0100 € | -0.0065 € | -39.39 % | 20:12:19 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:11:54 |
2.5900 € | +0.3100 € | +13.60 % | 20:11:43 | ||
43.0500 € | +2.6250 € | +6.49 % | 20:14:24 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:12:35 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:11:58 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:12:11 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:14:10 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0700 € | -0.1570 € | -7.05 % | 20:13:26 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:13:48 |
L&S Indikation17,723.00
Turnover tops
742.2000 € | -52.4000 € | -6.59 % | 7,964,792 € | 20:14:35 | |
172.9800 € | -1.5600 € | -0.89 % | 4,978,773 € | 20:14:27 | |
139.2100 € | -1.9100 € | -1.35 % | 4,664,092 € | 20:14:34 | |
501.0000 € | -3.0000 € | -0.60 % | 4,400,810 € | 20:14:35 | |
697.0500 € | -171.1500 € | -19.71 % | 2,453,710 € | 20:14:33 | |
14.9330 € | +0.1310 € | +0.89 % | 1,851,405 € | 20:14:30 | |
376.1250 € | -3.2750 € | -0.86 % | 1,476,412 € | 20:14:31 | |
21.0950 € | +0.2100 € | +1.01 % | 1,408,009 € | 20:13:41 | |
50.5800 € | -0.3900 € | -0.77 % | 1,371,226 € | 20:14:18 | |
164.2500 € | -3.6900 € | -2.20 % | 1,168,585 € | 20:14:21 |
6.6850 € | +1.3200 € | +24.60 % | 1,284,949 € | 20:14:37 | |
4.2550 € | +0.2200 € | +5.45 % | 209,783 € | 20:14:36 | |
4.7550 € | -0.3000 € | -5.93 % | 92,534 € | 20:14:35 | |
7.6650 € | -0.2700 € | -3.40 % | 92,044 € | 20:14:36 | |
7.0150 € | -0.2900 € | -3.97 % | 86,823 € | 20:14:35 | |
7.6150 € | +0.2400 € | +3.25 % | 84,374 € | 20:14:18 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:12:50 | |
0.8550 € | +0.2650 € | +44.92 % | 72,000 € | 20:14:25 | |
6.1150 € | +0.2700 € | +4.62 % | 62,910 € | 20:14:35 | |
27.8250 € | +0.2600 € | +0.94 % | 59,133 € | 20:14:36 |
3.8400 € | -0.2500 € | -6.11 % | 55,770 € | 20:14:03 | |
3.5300 € | +0.0900 € | +2.62 % | 19,241 € | 20:14:18 | |
3.9750 € | +0.1600 € | +4.19 % | 14,070 € | 20:12:57 | |
10.4600 € | +0.1500 € | +1.45 % | 12,056 € | 20:14:37 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 20:13:54 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 20:14:05 | |
1.7500 € | -0.0300 € | -1.69 % | 5,621 € | 20:14:18 | |
2.0200 € | +0.0100 € | +0.50 % | 4,575 € | 20:13:47 | |
0.1900 € | -0.0300 € | -13.64 % | 3,930 € | 20:13:52 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 20:13:54 |
88.0180 € | -0.5590 € | -0.63 % | 1,445,618 € | 20:14:37 | |
141.2815 € | +0.0225 € | +0.02 % | 1,363,946 € | 20:13:50 | |
72.2375 € | +0.4375 € | +0.61 % | 1,030,549 € | 20:14:38 | |
11.8195 € | +0.5715 € | +5.08 % | 933,866 € | 20:14:38 | |
916.0000 € | -16.0000 € | -1.72 % | 638,499 € | 20:14:31 | |
156.1700 € | -2.7500 € | -1.73 % | 599,247 € | 20:14:38 | |
114.6000 € | -0.6700 € | -0.58 % | 552,060 € | 20:14:19 | |
109.1400 € | -2.0000 € | -1.80 % | 428,216 € | 20:14:30 | |
86.5860 € | -0.5570 € | -0.64 % | 371,978 € | 20:14:21 | |
491.9700 € | -3.3400 € | -0.67 % | 363,937 € | 20:14:31 |
2,454.2230 € | -4.9460 € | -0.20 % | 318,868 € | 20:14:33 | |
359.5185 € | -8.8320 € | -2.40 % | 156,051 € | 20:14:40 | |
570.6220 € | -9.4940 € | -1.64 % | 123,525 € | 20:14:36 | |
5,351.9795 € | +2.7810 € | +0.05 % | 112,724 € | 20:14:35 | |
648.7310 € | -9.8255 € | -1.49 % | 88,634 € | 20:14:33 | |
415.2490 € | -1.3410 € | -0.32 % | 84,193 € | 20:13:52 | |
46.1825 € | +5.5040 € | +13.53 % | 68,762 € | 20:14:39 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
169.9780 € | -9.4430 € | -5.26 % | 56,678 € | 20:14:39 | |
261.9185 € | -15.8955 € | -5.72 % | 56,440 € | 20:14:36 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,266 | 20:11:51 | |
0.0451 € | -0.0150 € | -24.92 % | 1,188,632 | 20:14:34 | |
0.7861 € | +0.0049 € | +0.63 % | 525,089 | 20:13:59 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:14:07 | |
0.4021 € | +0.0009 € | +0.21 % | 220,750 | 20:14:32 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:12:35 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:12:41 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:12:38 | |
14.9330 € | +0.1310 € | +0.89 % | 124,687 | 20:14:30 | |
0.2500 € | +0.0210 € | +9.17 % | 114,276 | 20:14:06 |
6.6950 € | +1.3300 € | +24.79 % | 230,225 | 20:14:42 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:14:05 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 20:14:03 | |
0.8550 € | +0.2650 € | +44.92 % | 75,000 | 20:14:25 | |
0.4450 € | +0.0900 € | +25.35 % | 65,862 | 20:12:35 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 20:12:08 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:12:20 | |
4.2550 € | +0.2200 € | +5.45 % | 48,520 | 20:14:36 | |
0.0700 € | - € | 0.00 % | 47,000 | 20:14:36 | |
0.5450 € | +0.1000 € | +22.47 % | 38,900 | 20:14:22 |
0.1900 € | -0.0300 € | -13.64 % | 16,000 | 20:14:40 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 20:13:54 | |
3.8400 € | -0.2500 € | -6.11 % | 14,000 | 20:14:40 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 20:13:54 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 20:14:05 | |
3.5300 € | +0.0900 € | +2.62 % | 5,190 | 20:14:18 | |
0.2000 € | -0.0500 € | -20.00 % | 5,000 | 20:14:18 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 20:12:57 | |
3.9750 € | +0.1600 € | +4.19 % | 3,500 | 20:12:57 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 20:14:18 |
0.0163 € | +0.0010 € | +6.19 % | 285,000 | 20:14:21 | |
0.0742 € | +0.0013 € | +1.71 % | 175,306 | 20:14:33 | |
0.9661 € | +0.0044 € | +0.46 % | 150,434 | 20:14:35 | |
11.8195 € | +0.5715 € | +5.08 % | 81,000 | 20:14:38 | |
1.1335 € | +0.0048 € | +0.43 % | 55,510 | 20:14:06 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:14:02 | |
88.0180 € | -0.5590 € | -0.63 % | 16,423 | 20:14:37 | |
72.2400 € | +0.4400 € | +0.61 % | 14,343 | 20:14:41 | |
15.2330 € | -0.2440 € | -1.58 % | 13,570 | 20:14:31 | |
6.3935 € | -0.0215 € | -0.34 % | 10,856 | 20:14:35 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:13:16 | |
46.1825 € | +5.5040 € | +13.53 % | 1,600 | 20:14:39 | |
359.5185 € | -8.8320 € | -2.40 % | 429 | 20:14:40 | |
36.1595 € | -1.2930 € | -3.45 % | 400 | 20:14:36 | |
169.9780 € | -9.4430 € | -5.26 % | 327 | 20:14:39 | |
131.8315 € | -1.7410 € | -1.30 % | 307 | 20:14:38 | |
86.6490 € | -0.4245 € | -0.49 % | 300 | 20:14:39 | |
1.4320 € | +0.0055 € | +0.39 % | 300 | 20:13:49 | |
570.6375 € | -9.4785 € | -1.63 % | 215 | 20:14:39 | |
261.9510 € | -15.8630 € | -5.71 % | 206 | 20:14:42 |
Mostwanted
501.0000 € | -3.0000 € | -0.60 % | 20:14:35 | |
742.2000 € | -52.4000 € | -6.59 % | 20:14:35 | |
139.2300 € | -1.8900 € | -1.34 % | 20:14:37 | |
697.0500 € | -171.1500 € | -19.71 % | 20:14:38 | |
6.6790 € | -0.0500 € | -0.74 % | 20:14:27 |
5.1450 € | +0.2800 € | +5.76 % | 20:14:40 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3450 € | +0.0100 € | +2.99 % | 20:11:41 | |
4.1850 € | +0.2700 € | +6.90 % | 20:14:40 | |
1.6750 € | +0.4400 € | +35.63 % | 20:14:40 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7500 € | +0.1900 € | +7.42 % | 20:14:40 | |
0.3600 € | +0.0100 € | +2.86 % | 20:14:40 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.5445 € | +8.2165 € | +5.73 % | 20:14:38 | |
0.0820 € | - € | 0.00 % | 20:14:20 | |
46.1825 € | +5.5040 € | +13.53 % | 20:14:39 | |
107.6925 € | - € | 0.00 % | 20:12:04 | |
6.1365 € | -0.0095 € | -0.15 % | 20:14:39 |
Indications
2,394.2000 $ | +0.62 % | |
28.7270 $ | +1.78 % | |
87.4700 $ | +0.55 % | |
82.4200 $ | +0.65 % | |
1.7555 € | +0.92 % | |
131.0050 € | -0.12 % | |
64,448.2750 $ | +1.43 % | |
3,077.7450 $ | +0.31 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.98 € | 100 | 20:14:39.934 | |
2.415 € | 6,633 | 20:14:38.255 | |
20.12 € | 100 | 20:14:32.638 | |
16.30 € | 20 | 20:14:07.244 | |
5.10 € | 100 | 20:13:56.593 | |
2.427 € | 100 | 20:13:55.271 | |
0.37 € | 3,000 | 20:13:53.237 | |
11.175 € | 150 | 20:13:37.639 | |
743.60 € | 3 | 20:13:36.672 | |
16.225 € | 120 | 20:13:34.705 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank