Tops & Flops
32.5050 € | +0.1900 € | +0.59 % | 09:03:31 | ||
225.5500 € | +1.1000 € | +0.49 % | 09:03:33 | ||
146.9250 € | +0.6750 € | +0.46 % | 09:01:42 | ||
20.9700 € | +0.0850 € | +0.41 % | 09:03:33 | ||
505.2000 € | +1.2000 € | +0.24 % | 09:03:35 | ||
43.3600 € | -0.5800 € | -1.32 % | 09:03:31 | ||
105.0500 € | -1.4750 € | -1.38 % | 09:03:34 | ||
88.2300 € | -1.4800 € | -1.65 % | 09:03:28 | ||
17.4500 € | -0.3625 € | -2.04 % | 09:03:33 | ||
49.8350 € | -1.3150 € | -2.57 % | 09:03:27 |
37.6700 € | +0.5700 € | +1.54 % | 09:03:31 | ||
13.8600 € | +0.0975 € | +0.71 % | 09:03:26 | ||
20.6100 € | +0.1200 € | +0.59 % | 09:03:11 | ||
26.9000 € | +0.1100 € | +0.41 % | 09:03:19 | ||
1.7970 € | +0.0068 € | +0.38 % | 09:03:27 | ||
6.5480 € | -0.1060 € | -1.59 % | 09:03:23 | ||
132.0000 € | -2.5500 € | -1.90 % | 09:03:24 | ||
46.4600 € | -0.9300 € | -1.96 % | 09:03:29 | ||
12.0500 € | -0.2700 € | -2.19 % | 09:03:23 | ||
32.9800 € | -1.9200 € | -5.50 % | 09:03:33 |
37.6700 € | +0.5700 € | +1.54 % | 09:03:31 | ||
13.4100 € | +0.0800 € | +0.60 % | 09:02:13 | ||
20.6100 € | +0.1200 € | +0.59 % | 09:03:11 | ||
26.9000 € | +0.1100 € | +0.41 % | 09:03:19 | ||
20.9700 € | +0.0850 € | +0.41 % | 09:03:33 | ||
44.7000 € | -0.7200 € | -1.59 % | 09:03:33 | ||
46.4600 € | -0.9300 € | -1.96 % | 09:03:29 | ||
12.0500 € | -0.2700 € | -2.19 % | 09:03:23 | ||
66.8000 € | -1.7250 € | -2.52 % | 09:03:31 | ||
49.8350 € | -1.3150 € | -2.57 % | 09:03:27 |
3.7775 € | +0.0375 € | +1.00 % | 09:00:39 | ||
13.3000 € | +0.1250 € | +0.95 % | 09:02:25 | ||
4.4780 € | +0.0310 € | +0.70 % | 09:03:01 | ||
13.4100 € | +0.0800 € | +0.60 % | 09:02:13 | ||
13.1200 € | +0.0700 € | +0.54 % | 09:03:31 | ||
0.9365 € | -0.0155 € | -1.63 % | 09:03:28 | ||
5.6550 € | -0.1000 € | -1.74 % | 09:03:08 | ||
17.5750 € | -0.3250 € | -1.82 % | 09:03:33 | ||
66.8000 € | -1.7250 € | -2.52 % | 09:03:31 | ||
11.6550 € | -0.4100 € | -3.40 % | 09:03:33 |
82.0000 € | +5.0250 € | +6.53 % | 09:03:32 | ||
0.1680 € | +0.0070 € | +4.35 % | 09:02:58 | ||
14.2500 € | +0.5300 € | +3.86 % | 09:02:19 | ||
0.0626 € | +0.0022 € | +3.64 % | 09:03:30 | ||
2.3125 € | +0.0730 € | +3.26 % | 09:02:13 | ||
287.7500 € | -12.7500 € | -4.24 % | 09:00:08 | ||
0.1315 € | -0.0063 € | -4.54 % | 09:01:22 | ||
0.0500 € | -0.0027 € | -5.12 % | 09:02:16 | ||
6.1900 € | -0.5250 € | -7.82 % | 09:03:12 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:01:05 |
149.1300 € | +1.0800 € | +0.73 % | 09:03:20 | ||
137.2900 € | +0.4300 € | +0.31 % | 09:03:26 | ||
85.5400 € | +0.0400 € | +0.05 % | 09:03:07 | ||
45.1050 € | -0.0150 € | -0.03 % | 09:03:34 | ||
117.4000 € | -0.1000 € | -0.09 % | 08:49:53 | ||
32.6100 € | -0.3100 € | -0.94 % | 09:03:10 | ||
196.3500 € | -1.9000 € | -0.96 % | 09:03:32 | ||
458.9500 € | -5.2000 € | -1.12 % | 09:00:01 | ||
166.0300 € | -1.9100 € | -1.14 % | 09:03:25 | ||
201.1750 € | -3.1500 € | -1.54 % | 09:03:32 |
0.4810 € | +0.0265 € | +5.83 % | 09:03:08 | ||
17.4000 € | +0.7000 € | +4.19 % | 09:03:35 | ||
1,180.5000 € | +44.0000 € | +3.87 % | 09:03:22 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:03:05 | ||
26.3125 € | +0.5725 € | +2.22 % | 09:03:14 | ||
2.9000 € | -0.1100 € | -3.65 % | 09:01:55 | ||
0.9815 € | -0.0385 € | -3.77 % | 09:03:19 | ||
1.2555 € | -0.0545 € | -4.16 % | 09:03:06 | ||
0.5835 € | -0.0265 € | -4.34 % | 09:03:30 | ||
0.4770 € | -0.0230 € | -4.60 % | 09:03:10 |
0.0295 € | +0.0025 € | +9.26 % | 09:01:59 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:01:59 | ||
1.3845 € | +0.0145 € | +1.06 % | 09:02:36 | ||
1.6910 € | +0.0140 € | +0.83 % | 09:02:20 | ||
0.4190 € | +0.0030 € | +0.72 % | 09:03:24 | ||
0.6850 € | -0.0070 € | -1.01 % | 09:01:14 | ||
1.7270 € | -0.0330 € | -1.88 % | 09:03:05 | ||
0.0875 € | -0.0020 € | -2.23 % | 09:01:39 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:03:10 | ||
0.1139 € | -0.0034 € | -2.90 % | 09:02:36 |
0.0080 € | +0.0025 € | +45.45 % | 09:01:57 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:01:55 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:03:30 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:02:52 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:01:16 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:01:59 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:01:52 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:01:59 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:03:30 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:02:09 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
8.9200 € | +0.3050 € | +3.54 % | 09:02:35 | ||
3.0000 € | +0.1000 € | +3.45 % | 09:03:31 | ||
4.2400 € | +0.1400 € | +3.41 % | 09:03:19 | ||
0.2001 € | +0.0063 € | +3.25 % | 09:03:08 | ||
2.6200 € | -0.0700 € | -2.60 % | 09:02:13 | ||
5.0500 € | -0.1500 € | -2.88 % | 09:02:02 | ||
11.6550 € | -0.4100 € | -3.40 % | 09:03:33 | ||
1.8825 € | -0.0775 € | -3.95 % | 09:03:30 | ||
32.9800 € | -1.9200 € | -5.50 % | 09:03:33 |
L&S Indikation17,658.00
Turnover tops
504.7000 € | +0.7000 € | +0.14 % | 1,108,876 € | 09:03:08 | |
855.1000 € | -13.1000 € | -1.51 % | 938,554 € | 09:00:46 | |
376.7500 € | -2.6500 € | -0.70 % | 793,428 € | 09:03:07 | |
788.0000 € | -6.6000 € | -0.83 % | 613,638 € | 09:03:01 | |
172.7800 € | -1.7600 € | -1.01 % | 461,252 € | 09:03:06 | |
138.6200 € | -2.5000 € | -1.77 % | 426,916 € | 09:03:07 | |
166.0500 € | -1.8900 € | -1.13 % | 406,832 € | 09:03:04 | |
166.3400 € | -1.4200 € | -0.85 % | 357,814 € | 09:03:08 | |
50.4700 € | -0.5000 € | -0.98 % | 355,638 € | 09:03:09 | |
28.4775 € | +0.5575 € | +2.00 % | 264,364 € | 09:03:06 |
6.2950 € | +0.9300 € | +17.33 % | 282,249 € | 09:03:35 | |
28.4800 € | +0.9150 € | +3.32 % | 59,133 € | 09:03:34 | |
8.1800 € | +0.8050 € | +10.92 % | 54,708 € | 09:03:34 | |
4.8200 € | +0.7850 € | +19.45 % | 51,549 € | 09:03:34 | |
7.7500 € | +0.9250 € | +13.55 % | 40,560 € | 09:03:34 | |
10.3900 € | +0.8250 € | +8.63 % | 32,448 € | 09:03:34 | |
4.1100 € | -0.9450 € | -18.69 % | 30,723 € | 09:03:34 | |
6.3700 € | -0.9350 € | -12.80 % | 30,581 € | 09:03:34 | |
0.8400 € | -0.0350 € | -4.00 % | 21,840 € | 09:02:43 | |
3.1950 € | +1.0200 € | +46.90 % | 21,129 € | 09:03:35 |
3.8650 € | -0.2250 € | -5.50 % | 19,600 € | 09:03:34 | |
3.7950 € | +0.3550 € | +10.32 % | 12,659 € | 09:03:27 | |
10.8650 € | +0.5550 € | +5.38 % | 12,056 € | 09:03:34 | |
2.3150 € | +0.5350 € | +30.06 % | 5,621 € | 09:03:34 | |
0.5450 € | +0.1200 € | +28.24 % | 4,480 € | 09:02:55 | |
2.1650 € | +0.1550 € | +7.71 % | 3,480 € | 09:03:34 | |
0.8950 € | +0.2550 € | +39.84 % | 2,910 € | 09:03:34 | |
3.3150 € | +0.2550 € | +8.33 % | 1,725 € | 09:03:34 | |
0.2050 € | -0.0450 € | -18.00 % | 210 € | 09:03:27 |
925.8000 € | -6.2000 € | -0.67 % | 393,313 € | 09:00:30 | |
72.9000 € | -0.5650 € | -0.77 % | 307,718 € | 09:00:29 | |
86.5100 € | -0.6330 € | -0.73 % | 262,371 € | 09:01:25 | |
87.9890 € | -0.5880 € | -0.66 % | 243,836 € | 09:03:02 | |
888.2000 € | -11.8500 € | -1.32 % | 153,442 € | 09:03:08 | |
8.6205 € | -0.0175 € | -0.20 % | 85,560 € | 09:01:54 | |
88.5300 € | -0.6100 € | -0.68 % | 76,591 € | 09:02:57 | |
138.8400 € | -0.6100 € | -0.44 % | 75,185 € | 08:56:48 | |
0.9699 € | +0.0082 € | +0.85 % | 65,411 € | 08:56:51 | |
141.2570 € | -0.0020 € | 0.00 % | 57,921 € | 08:52:18 |
2,457.3855 € | -1.7835 € | -0.07 % | 235,132 € | 09:03:33 | |
365.8825 € | -2.4680 € | -0.67 % | 126,367 € | 09:03:36 | |
656.0600 € | -2.4965 € | -0.38 % | 35,634 € | 08:49:58 | |
206.0655 € | -2.5830 € | -1.24 % | 33,777 € | 09:03:34 | |
232.8325 € | +0.0920 € | +0.04 % | 27,803 € | 09:03:35 | |
168.9625 € | -0.8750 € | -0.52 % | 21,167 € | 09:03:33 | |
37.2730 € | -0.1795 € | -0.48 % | 14,696 € | 08:50:02 | |
1,159.4815 € | -11.4965 € | -0.98 % | 11,495 € | 08:54:56 | |
302.8610 € | -1.8490 € | -0.61 % | 9,934 € | 08:50:02 | |
280.0330 € | -0.7215 € | -0.26 % | 7,774 € | 09:03:35 |
News
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 09:01:50 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 09:01:19 | |
0.2550 € | +0.0260 € | +11.35 % | 57,963 | 09:02:57 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:00:46 | |
0.7764 € | -0.0048 € | -0.61 % | 52,574 | 09:03:03 | |
0.0600 € | -0.0020 € | -3.23 % | 50,000 | 09:03:04 | |
0.5825 € | -0.0075 € | -1.27 % | 25,000 | 08:43:07 | |
0.0531 € | -0.0069 € | -11.50 % | 20,000 | 09:03:05 | |
0.1565 € | +0.0025 € | +1.62 % | 20,000 | 09:01:29 | |
6.5400 € | -0.1140 € | -1.71 % | 15,643 | 09:03:09 |
6.2950 € | +0.9300 € | +17.33 % | 50,225 | 09:03:35 | |
0.8400 € | -0.0350 € | -4.00 % | 27,300 | 09:02:43 | |
0.4650 € | +0.0950 € | +25.68 % | 19,953 | 09:03:02 | |
0.0470 € | +0.0080 € | +20.51 % | 13,000 | 09:03:34 | |
4.8200 € | +0.7850 € | +19.45 % | 10,720 | 09:03:34 | |
0.6550 € | -0.0100 € | -1.50 % | 10,000 | 09:01:11 | |
0.2750 € | - € | 0.00 % | 10,000 | 09:01:00 | |
2.2300 € | -0.9450 € | -29.76 % | 9,002 | 09:03:34 | |
0.2100 € | -0.0500 € | -19.23 % | 8,200 | 09:03:15 | |
1.9400 € | - € | 0.00 % | 8,000 | 09:02:28 |
0.5450 € | +0.1200 € | +28.24 % | 8,000 | 09:02:55 | |
3.8650 € | -0.2250 € | -5.50 % | 5,000 | 09:03:34 | |
3.7950 € | +0.3550 € | +10.32 % | 3,290 | 09:03:27 | |
0.8950 € | +0.2550 € | +39.84 % | 3,000 | 09:03:34 | |
2.3150 € | +0.5350 € | +30.06 % | 2,100 | 09:03:34 | |
2.1550 € | +0.1450 € | +7.21 % | 1,500 | 09:03:36 | |
0.2050 € | -0.0450 € | -18.00 % | 1,500 | 09:03:27 | |
10.8650 € | +0.5550 € | +5.38 % | 1,100 | 09:03:34 | |
3.3150 € | +0.2550 € | +8.33 % | 500 | 09:03:34 |
0.0737 € | +0.0008 € | +1.03 % | 70,000 | 09:03:00 | |
0.9699 € | +0.0082 € | +0.85 % | 67,100 | 08:56:51 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 08:56:47 | |
8.6205 € | -0.0175 € | -0.20 % | 10,000 | 09:01:54 | |
3.0738 € | +0.0271 € | +0.89 % | 8,128 | 08:54:25 | |
72.9000 € | -0.5650 € | -0.77 % | 4,266 | 09:00:29 | |
6.3680 € | -0.0470 € | -0.73 % | 3,750 | 09:03:07 | |
86.5100 € | -0.6330 € | -0.73 % | 3,039 | 09:01:25 | |
8.0265 € | -0.0140 € | -0.17 % | 3,000 | 08:54:53 | |
12.2640 € | +0.0530 € | +0.43 % | 2,900 | 08:56:51 |
37.2730 € | -0.1795 € | -0.48 % | 400 | 08:50:02 | |
365.8865 € | -2.4640 € | -0.67 % | 347 | 09:03:36 | |
206.0305 € | -2.6180 € | -1.25 % | 165 | 09:03:35 | |
168.9625 € | -0.8750 € | -0.52 % | 126 | 09:03:33 | |
232.8325 € | +0.0920 € | +0.04 % | 120 | 09:03:35 | |
2,457.3855 € | -1.7835 € | -0.07 % | 96 | 09:03:33 | |
656.0600 € | -2.4965 € | -0.38 % | 55 | 08:49:58 | |
43.6195 € | +2.9410 € | +7.23 % | 50 | 09:03:36 | |
113.1530 € | -0.7565 € | -0.66 % | 43 | 09:03:35 | |
175.3515 € | -4.0695 € | -2.27 % | 42 | 09:03:36 |
Mostwanted
505.2000 € | +1.2000 € | +0.24 % | 09:03:35 | |
787.0000 € | -7.6000 € | -0.96 % | 09:03:31 | |
138.6500 € | -2.4700 € | -1.75 % | 09:03:13 | |
6.5910 € | -0.1380 € | -2.05 % | 09:03:36 | |
6.5480 € | -0.1060 € | -1.59 % | 09:03:23 |
5.7700 € | +0.9050 € | +18.60 % | 09:03:37 | |
0.9350 € | +0.0950 € | +11.31 % | 09:03:17 | |
0.3450 € | +0.0100 € | +2.99 % | 09:03:13 | |
3.0150 € | -1.0400 € | -25.65 % | 09:03:37 | |
8.1700 € | +0.7950 € | +10.78 % | 09:03:37 |
0.0270 € | -0.0035 € | -11.48 % | 09:03:27 | |
0.0105 € | -0.0200 € | -65.57 % | 09:02:01 | |
3.2350 € | +0.6750 € | +26.37 % | 09:03:36 | |
0.4950 € | +0.1450 € | +41.43 % | 09:03:02 | |
0.0560 € | -0.0240 € | -30.00 % | 09:03:37 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 09:01:37 | |
43.6195 € | +2.9410 € | +7.23 % | 09:03:36 | |
6.2685 € | +0.1225 € | +1.99 % | 09:02:56 | |
107.6925 € | - € | 0.00 % | 09:02:19 |
Indications
2,389.8650 $ | +0.44 % | |
28.4815 $ | +0.91 % | |
88.0950 $ | +1.26 % | |
83.1100 $ | +1.50 % | |
1.7605 € | +1.21 % | |
131.5550 € | +0.30 % | |
64,879.4000 $ | +2.11 % | |
3,115.1250 $ | +1.53 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
18.42 € | 300 | 09:03:38.458 | |
3.11 € | 200 | 09:03:36.460 | |
73.88 € | 15 | 09:03:33.702 | |
52.90 € | 54 | 09:03:31.049 | |
11.70 € | 330 | 09:03:29.957 | |
7.92 € | 400 | 09:03:26.150 | |
364.20 € | 340 | 09:03:22.636 | |
1,022.00 € | 5 | 09:03:18.539 | |
0.94 € | 2,700 | 09:03:17.813 | |
33.36 € | 5 | 09:03:13.747 |
IPO
37.3800 € | -0.37 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank