Tops & Flops
31.7400 € | +1.5400 € | +5.10 % | 10:34:50 | ||
52.7500 € | +0.5500 € | +1.05 % | 10:34:51 | ||
63.5100 € | +0.5600 € | +0.89 % | 10:34:49 | ||
229.8000 € | +1.9500 € | +0.86 % | 10:34:50 | ||
176.9000 € | +1.2300 € | +0.70 % | 10:34:42 | ||
152.2500 € | -1.6000 € | -1.04 % | 10:34:15 | ||
26.1050 € | -0.3100 € | -1.17 % | 10:34:46 | ||
120.4000 € | -1.4750 € | -1.21 % | 10:34:48 | ||
287.4000 € | -5.2500 € | -1.79 % | 10:34:50 | ||
186.7750 € | -3.5750 € | -1.88 % | 10:34:48 |
48.7900 € | +2.0900 € | +4.48 % | 10:34:40 | ||
23.4000 € | +0.4700 € | +2.05 % | 10:34:51 | ||
73.8750 € | +1.1250 € | +1.55 % | 10:34:17 | ||
31.8500 € | +0.4200 € | +1.34 % | 10:33:15 | ||
47.3600 € | +0.5600 € | +1.20 % | 10:34:39 | ||
39.4700 € | -0.6200 € | -1.55 % | 10:34:49 | ||
101.5000 € | -1.8000 € | -1.74 % | 10:34:26 | ||
1.9223 € | -0.0348 € | -1.78 % | 10:34:18 | ||
12.3150 € | -0.2600 € | -2.07 % | 10:34:04 | ||
9.7150 € | -4.7550 € | -32.86 % | 10:34:51 |
31.7400 € | +1.5400 € | +5.10 % | 10:34:50 | ||
48.7900 € | +2.0900 € | +4.48 % | 10:34:40 | ||
23.4000 € | +0.4700 € | +2.05 % | 10:34:51 | ||
47.3600 € | +0.5600 € | +1.20 % | 10:34:39 | ||
52.7500 € | +0.5500 € | +1.05 % | 10:34:51 | ||
19.4550 € | -0.1250 € | -0.64 % | 10:33:26 | ||
240.5000 € | -2.0000 € | -0.82 % | 10:34:48 | ||
101.5000 € | -1.8000 € | -1.74 % | 10:34:26 | ||
287.4000 € | -5.2500 € | -1.79 % | 10:34:50 | ||
9.7150 € | -4.7550 € | -32.86 % | 10:34:51 |
73.4500 € | +3.8500 € | +5.53 % | 10:34:47 | ||
9.5075 € | +0.3775 € | +4.13 % | 10:34:30 | ||
23.6250 € | +0.4500 € | +1.94 % | 10:33:04 | ||
108.3000 € | +1.5000 € | +1.40 % | 10:32:10 | ||
65.6750 € | +0.9000 € | +1.39 % | 10:32:59 | ||
17.0300 € | -0.1900 € | -1.10 % | 10:34:14 | ||
18.9200 € | -0.2300 € | -1.20 % | 10:33:28 | ||
114.5000 € | -1.7000 € | -1.46 % | 10:33:56 | ||
6.8750 € | -0.1100 € | -1.57 % | 10:33:10 | ||
9.9700 € | -0.1700 € | -1.68 % | 10:33:52 |
9.9840 € | +2.3700 € | +31.13 % | 10:34:41 | ||
82.6500 € | +10.8000 € | +15.03 % | 10:34:13 | ||
1.4150 € | +0.1160 € | +8.93 % | 10:32:18 | ||
9.0225 € | +0.6250 € | +7.44 % | 10:34:48 | ||
7.0375 € | +0.4425 € | +6.71 % | 10:34:27 | ||
1.9260 € | -0.1490 € | -7.18 % | 10:34:51 | ||
0.0178 € | -0.0014 € | -7.29 % | 10:32:25 | ||
1.8870 € | -0.1555 € | -7.61 % | 10:33:41 | ||
8.8000 € | -0.9750 € | -9.97 % | 10:34:51 | ||
0.0022 € | -0.0004 € | -15.38 % | 10:34:05 |
160.9100 € | +2.8600 € | +1.81 % | 10:34:30 | ||
32.4050 € | +0.3075 € | +0.96 % | 10:34:34 | ||
168.8500 € | +1.2500 € | +0.75 % | 10:34:46 | ||
383.2250 € | +2.6750 € | +0.70 % | 10:34:40 | ||
87.3550 € | +0.4900 € | +0.56 % | 10:34:03 | ||
56.6600 € | +0.0050 € | +0.01 % | 10:34:21 | ||
151.9900 € | -0.1400 € | -0.09 % | 10:32:37 | ||
254.8000 € | -0.7250 € | -0.28 % | 10:33:43 | ||
262.9500 € | -0.7750 € | -0.29 % | 10:34:34 | ||
52.9500 € | -0.2300 € | -0.43 % | 10:33:24 |
53.5000 € | +26.5000 € | +98.15 % | 10:32:51 | ||
11.6500 € | +0.9000 € | +8.37 % | 10:33:15 | ||
15.2500 € | +1.1000 € | +7.77 % | 10:32:46 | ||
10.5000 € | +0.5500 € | +5.53 % | 10:34:48 | ||
31.7000 € | +1.6000 € | +5.32 % | 10:32:49 | ||
14.5000 € | -0.6000 € | -3.97 % | 10:34:25 | ||
14.9000 € | -0.7500 € | -4.79 % | 10:34:02 | ||
0.1370 € | -0.0100 € | -6.80 % | 10:33:07 | ||
1.0080 € | -0.0810 € | -7.44 % | 10:34:07 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:33:05 |
0.0295 € | +0.0025 € | +9.26 % | 10:33:06 | ||
0.8395 € | +0.0265 € | +3.26 % | 10:33:03 | ||
0.1940 € | +0.0050 € | +2.65 % | 10:34:07 | ||
2.0018 € | +0.0490 € | +2.51 % | 10:34:31 | ||
0.0410 € | +0.0010 € | +2.50 % | 10:33:26 | ||
0.5970 € | -0.0040 € | -0.67 % | 10:32:52 | ||
6.3270 € | -0.0530 € | -0.83 % | 10:33:35 | ||
1.5905 € | -0.0325 € | -2.00 % | 10:34:21 | ||
0.4500 € | -0.0180 € | -3.85 % | 10:33:41 | ||
0.0835 € | -0.0045 € | -5.11 % | 10:32:23 |
0.0220 € | +0.0045 € | +25.71 % | 10:33:58 | ||
0.2760 € | +0.0430 € | +18.45 % | 10:32:58 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:33:51 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:34:45 | ||
2.7100 € | +0.3600 € | +15.32 % | 10:33:13 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:34:13 | ||
3.1200 € | -1.1500 € | -26.93 % | 10:32:08 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:33:07 | ||
0.0055 € | -0.0030 € | -35.29 % | 10:34:16 |
73.4500 € | +3.8500 € | +5.53 % | 10:34:47 | ||
4.2200 € | +0.2100 € | +5.24 % | 10:34:20 | ||
2.8500 € | +0.1400 € | +5.17 % | 10:33:46 | ||
31.7400 € | +1.5400 € | +5.10 % | 10:34:50 | ||
48.7900 € | +2.0900 € | +4.48 % | 10:34:40 | ||
1.4270 € | -0.0740 € | -4.93 % | 10:34:20 | ||
0.3380 € | -0.0190 € | -5.32 % | 10:34:33 | ||
1.6200 € | -0.1300 € | -7.43 % | 10:34:09 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.7150 € | -4.7550 € | -32.86 % | 10:34:51 |
L&S Indikation18,199.50
Turnover tops
9.6875 € | -4.7825 € | -33.05 % | 2,325,093 € | 10:34:25 | |
782.3500 € | +7.5000 € | +0.97 % | 1,489,437 € | 10:34:22 | |
31.7350 € | +1.5350 € | +5.08 % | 1,186,864 € | 10:34:20 | |
148.9000 € | +3.3800 € | +2.32 % | 1,007,150 € | 10:34:25 | |
517.1000 € | +0.2000 € | +0.04 % | 860,329 € | 10:34:19 | |
15.4050 € | -0.0050 € | -0.03 % | 771,485 € | 10:34:15 | |
731.5500 € | +13.0500 € | +1.82 % | 540,438 € | 10:34:22 | |
51.2900 € | +0.1000 € | +0.20 % | 536,694 € | 10:34:22 | |
268.8500 € | -2.2000 € | -0.81 % | 510,118 € | 10:34:15 | |
432.9500 € | -2.1500 € | -0.49 % | 454,797 € | 10:34:22 |
3.9850 € | -0.2500 € | -5.90 % | 37,642 € | 10:34:51 | |
23.0350 € | -0.2500 € | -1.07 % | 34,350 € | 10:34:49 | |
2.9650 € | +0.3600 € | +13.82 % | 29,400 € | 10:34:50 | |
5.3600 € | -4.6000 € | -46.18 % | 27,726 € | 10:34:48 | |
3.5050 € | -0.2100 € | -5.65 % | 19,791 € | 10:34:49 | |
9.4650 € | -0.2500 € | -2.57 % | 19,070 € | 10:34:51 | |
3.4550 € | +0.2800 € | +8.82 % | 17,981 € | 10:34:49 | |
0.9000 € | +0.0200 € | +2.27 % | 16,100 € | 10:33:04 | |
1.7000 € | -0.1750 € | -9.33 % | 12,600 € | 10:32:49 | |
1.7350 € | +0.1250 € | +7.76 % | 11,910 € | 10:34:18 |
4.2050 € | +0.1900 € | +4.73 % | 10,475 € | 10:34:49 | |
0.5350 € | -0.0500 € | -8.55 % | 4,125 € | 10:34:35 | |
1.3100 € | -0.3500 € | -21.08 % | 2,980 € | 10:34:46 | |
0.8950 € | -0.0400 € | -4.28 % | 910 € | 10:34:49 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 10:31:54 |
89.6840 € | +0.3110 € | +0.35 % | 519,210 € | 10:34:22 | |
30.3975 € | +0.1575 € | +0.52 % | 437,316 € | 10:34:10 | |
74.8350 € | +0.6350 € | +0.86 % | 377,674 € | 10:34:21 | |
90.1490 € | +0.3880 € | +0.43 % | 208,452 € | 10:34:22 | |
152.1400 € | +0.2000 € | +0.13 % | 176,626 € | 10:34:15 | |
14.0460 € | +0.0055 € | +0.04 % | 165,372 € | 10:34:14 | |
141.3225 € | -0.0220 € | -0.02 % | 119,985 € | 10:34:20 | |
161.2500 € | +0.2100 € | +0.13 % | 112,956 € | 10:34:18 | |
240.2000 € | -0.5300 € | -0.22 % | 97,770 € | 10:34:24 | |
159.9200 € | +1.2500 € | +0.79 % | 85,225 € | 10:34:22 |
5,439.5180 € | -2.8890 € | -0.05 % | 38,266 € | 10:34:47 | |
666.4630 € | +4.3160 € | +0.65 % | 33,260 € | 10:34:47 | |
2,502.3545 € | +2.7380 € | +0.11 % | 32,681 € | 10:34:48 | |
184.3070 € | +0.5115 € | +0.28 % | 30,893 € | 10:34:29 | |
160.6505 € | +0.0505 € | +0.03 % | 20,004 € | 10:34:51 | |
803.4715 € | -8.4475 € | -1.04 % | 15,254 € | 10:34:48 | |
91.9165 € | +0.4625 € | +0.51 % | 13,437 € | 10:34:35 | |
114.1875 € | -2.4670 € | -2.11 % | 12,917 € | 10:34:52 | |
2,303.7105 € | +7.8320 € | +0.34 % | 11,588 € | 10:34:52 | |
1,725.3965 € | +4.2730 € | +0.25 % | 10,401 € | 10:34:49 |
News
10:29
10:10
10:04
10:01
10:01
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
09:45
Deutsche Börse +0,08% auf €188,40 +++ Nach Zahlen
09:45
10:00 Uhr ! Deutschland: ifo-Geschäftsklimaindex April.
09:35
Evotec nach Vola-Unterbrechungen auf tiefstem Stand seit 2017, aktuell -33,18% auf €9,46.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 10:33:03 | |
0.0106 € | +0.0001 € | +0.47 % | 442,692 | 10:32:50 | |
0.0330 € | -0.0023 € | -6.38 % | 286,982 | 10:34:10 | |
9.6875 € | -4.7825 € | -33.05 % | 224,259 | 10:34:25 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 10:32:05 | |
1.4270 € | -0.0740 € | -4.93 % | 90,000 | 10:34:20 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 10:31:34 | |
15.4050 € | -0.0050 € | -0.03 % | 50,041 | 10:34:15 | |
0.0600 € | +0.0075 € | +14.29 % | 40,000 | 10:34:21 | |
31.7350 € | +1.5350 € | +5.08 % | 37,603 | 10:34:20 |
0.1050 € | -0.4750 € | -81.90 % | 83,300 | 10:34:21 | |
0.2050 € | -0.4650 € | -69.40 % | 51,000 | 10:34:14 | |
0.1350 € | -0.4750 € | -77.87 % | 44,038 | 10:34:21 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 10:33:27 | |
0.2350 € | -0.4650 € | -66.43 % | 36,100 | 10:34:05 | |
0.3150 € | -0.4650 € | -59.62 % | 20,240 | 10:34:00 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 10:34:10 | |
0.9000 € | +0.0200 € | +2.27 % | 17,500 | 10:33:04 | |
2.9650 € | +0.3600 € | +13.82 % | 15,000 | 10:34:50 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 10:34:20 |
0.5350 € | -0.0500 € | -8.55 % | 7,500 | 10:34:35 | |
4.2050 € | +0.1900 € | +4.73 % | 2,500 | 10:34:49 | |
1.3100 € | -0.3500 € | -21.08 % | 2,000 | 10:34:46 | |
0.8950 € | -0.0400 € | -4.28 % | 1,000 | 10:34:49 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 10:31:54 |
0.0863 € | -0.0012 € | -1.37 % | 31,300 | 10:34:20 | |
30.3975 € | +0.1575 € | +0.52 % | 14,350 | 10:34:10 | |
0.9160 € | -0.0019 € | -0.20 % | 14,000 | 10:34:20 | |
14.0460 € | +0.0055 € | +0.04 % | 12,100 | 10:34:14 | |
3.0464 € | -0.0156 € | -0.51 % | 6,525 | 10:34:08 | |
8.6320 € | -0.0105 € | -0.12 % | 6,000 | 10:34:23 | |
89.6840 € | +0.3110 € | +0.35 % | 5,791 | 10:34:22 | |
13.2490 € | +0.3990 € | +3.11 % | 5,080 | 10:33:53 | |
74.8300 € | +0.6300 € | +0.85 % | 5,041 | 10:34:24 | |
6.6280 € | +0.0505 € | +0.77 % | 3,800 | 10:34:21 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 10:33:35 | |
5.9825 € | -0.0020 € | -0.03 % | 500 | 10:34:53 | |
184.3070 € | +0.5115 € | +0.28 % | 169 | 10:34:29 | |
91.9165 € | +0.4625 € | +0.51 % | 145 | 10:34:35 | |
160.6600 € | +0.0600 € | +0.04 % | 124 | 10:34:53 | |
114.1875 € | -2.4670 € | -2.11 % | 112 | 10:34:52 | |
63.3235 € | -2.1820 € | -3.33 % | 100 | 10:34:51 | |
157.8635 € | +1.5045 € | +0.96 % | 64 | 10:34:51 | |
666.4630 € | +4.3160 € | +0.65 % | 50 | 10:34:47 | |
183.1210 € | -0.0415 € | -0.02 % | 50 | 10:34:50 |
Mostwanted
9.7150 € | -4.7550 € | -32.86 % | 10:34:51 | |
149.1300 € | +3.6100 € | +2.48 % | 10:34:49 | |
782.9000 € | +8.0500 € | +1.04 % | 10:34:51 | |
517.9000 € | +1.0000 € | +0.19 % | 10:34:51 | |
6.8140 € | -0.0970 € | -1.40 % | 10:34:46 |
3.4550 € | +0.2800 € | +8.82 % | 10:34:49 | |
0.5350 € | -0.0250 € | -4.46 % | 10:34:27 | |
0.2550 € | -0.0250 € | -8.93 % | 10:33:39 | |
4.7550 € | +0.2200 € | +4.85 % | 10:34:49 | |
6.1250 € | +0.2200 € | +3.73 % | 10:34:49 |
0.8200 € | +0.0400 € | +5.13 % | 10:34:47 | |
1.1200 € | +0.0200 € | +1.82 % | 10:34:45 | |
0.1150 € | - € | 0.00 % | 10:34:10 | |
3.3100 € | +0.1000 € | +3.12 % | 10:34:51 | |
1.8500 € | - € | 0.00 % | 10:34:50 |
152.7925 € | -0.4975 € | -0.32 % | 10:34:23 | |
0.0820 € | - € | 0.00 % | 10:34:20 | |
46.9185 € | -0.0410 € | -0.09 % | 10:34:18 | |
107.6925 € | - € | 0.00 % | 10:31:54 | |
5.9825 € | -0.0020 € | -0.03 % | 10:34:53 |
Indications
2,317.9950 $ | -0.19 % | |
27.2150 $ | -0.42 % | |
87.0400 $ | -1.57 % | |
82.9900 $ | -0.45 % | |
2.1115 € | -0.85 % | |
130.7850 € | -0.14 % | |
66,728.7200 $ | +0.61 % | |
3,260.0150 $ | +1.64 % | |
0.5510 € | -0.36 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.725 € | 120 | 10:34:35.131 | |
732.60 € | 9 | 10:34:24.423 | |
182.61 € | 50 | 10:34:14.777 | |
148.80 € | 90 | 10:34:14.255 | |
29.60 € | 100 | 10:34:07.183 | |
9.99 € | 250 | 10:33:56.097 | |
6.96 € | 1,060 | 10:33:56.065 | |
27.52 € | 2,000 | 10:33:54.210 | |
0.21 € | 1,500 | 10:33:51.149 | |
9.795 € | 250 | 10:33:38.959 |
IPO
39.4200 € | +0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank