Tops & Flops
32.2625 € | +0.9175 € | +2.93 % | 12:03:49 | ||
25.6800 € | +0.3550 € | +1.40 % | 12:03:45 | ||
27.4500 € | +0.2900 € | +1.07 % | 12:03:10 | ||
14.0050 € | +0.1375 € | +0.99 % | 12:03:44 | ||
27.2350 € | +0.2525 € | +0.94 % | 12:03:40 | ||
219.9000 € | -3.2000 € | -1.43 % | 12:02:25 | ||
287.0500 € | -4.5500 € | -1.56 % | 12:03:21 | ||
171.9700 € | -3.0600 € | -1.75 % | 12:03:47 | ||
101.1000 € | -2.6250 € | -2.53 % | 12:03:45 | ||
506.6000 € | -13.6000 € | -2.61 % | 12:03:44 |
31.5950 € | +2.8450 € | +9.90 % | 12:03:48 | ||
6.9760 € | +0.2550 € | +3.79 % | 12:03:16 | ||
26.4650 € | +0.5300 € | +2.04 % | 12:03:18 | ||
47.4600 € | +0.8800 € | +1.89 % | 12:02:42 | ||
75.3700 € | +1.1900 € | +1.60 % | 12:01:29 | ||
22.1850 € | -0.7950 € | -3.46 % | 12:03:44 | ||
34.5100 € | -1.3600 € | -3.79 % | 12:03:25 | ||
44.5850 € | -2.7950 € | -5.90 % | 12:03:46 | ||
29.6500 € | -2.0750 € | -6.54 % | 12:03:37 | ||
27.9400 € | -3.4200 € | -10.91 % | 12:03:44 |
32.2625 € | +0.9175 € | +2.93 % | 12:03:49 | ||
243.2500 € | +3.2500 € | +1.35 % | 12:03:36 | ||
52.9500 € | +0.4400 € | +0.84 % | 12:03:40 | ||
12.8000 € | +0.1050 € | +0.83 % | 12:02:54 | ||
9.7675 € | +0.0775 € | +0.80 % | 12:04:11 | ||
171.9700 € | -3.0600 € | -1.75 % | 12:03:47 | ||
45.4000 € | -1.0000 € | -2.16 % | 12:03:46 | ||
28.3500 € | -0.6900 € | -2.38 % | 12:03:07 | ||
37.9700 € | -1.0100 € | -2.59 % | 12:03:32 | ||
22.1850 € | -0.7950 € | -3.46 % | 12:03:44 |
9.3800 € | +0.5750 € | +6.53 % | 12:02:57 | ||
75.6500 € | +1.9500 € | +2.65 % | 12:02:00 | ||
7.9650 € | +0.1150 € | +1.46 % | 12:01:23 | ||
2.1500 € | +0.0310 € | +1.46 % | 12:01:48 | ||
19.7750 € | +0.2800 € | +1.44 % | 12:03:11 | ||
33.9500 € | -0.7500 € | -2.16 % | 12:01:06 | ||
28.3500 € | -0.6900 € | -2.38 % | 12:03:07 | ||
39.8800 € | -1.1000 € | -2.68 % | 12:03:44 | ||
39.8250 € | -1.5500 € | -3.75 % | 12:02:41 | ||
0.8715 € | -0.0360 € | -3.97 % | 12:02:23 |
142.4800 € | +69.2100 € | +94.46 % | 12:02:28 | ||
28.8350 € | +3.4800 € | +13.73 % | 12:03:43 | ||
1.6755 € | +0.1763 € | +11.76 % | 12:03:45 | ||
24.8600 € | +1.9700 € | +8.61 % | 12:03:19 | ||
85.1500 € | +5.8250 € | +7.34 % | 12:02:57 | ||
23.6350 € | -2.2150 € | -8.57 % | 12:03:43 | ||
3.2350 € | -0.3575 € | -9.95 % | 12:02:54 | ||
1,240.8000 € | -177.5000 € | -12.51 % | 12:03:48 | ||
0.0138 € | -0.0020 € | -12.70 % | 12:01:16 | ||
0.0022 € | -0.0005 € | -17.31 % | 12:02:33 |
32.5050 € | +0.1900 € | +0.59 % | 12:03:39 | ||
53.5000 € | +0.2400 € | +0.45 % | 12:03:31 | ||
180.2600 € | +0.0400 € | +0.02 % | 12:01:31 | ||
118.9000 € | - € | 0.00 % | 12:02:47 | ||
138.6000 € | -0.1500 € | -0.11 % | 12:02:59 | ||
57.2350 € | -0.3100 € | -0.54 % | 12:03:42 | ||
198.1250 € | -1.3250 € | -0.66 % | 12:03:49 | ||
151.0400 € | -1.0300 € | -0.68 % | 12:03:30 | ||
253.5500 € | -2.9250 € | -1.14 % | 12:03:28 | ||
157.0800 € | -3.9300 € | -2.44 % | 12:03:18 |
12.5000 € | +1.0500 € | +9.17 % | 12:03:23 | ||
155.0000 € | +10.5000 € | +7.27 % | 12:02:39 | ||
9.5000 € | +0.5750 € | +6.44 % | 12:02:22 | ||
70.5000 € | +3.7500 € | +5.62 % | 12:03:43 | ||
47.4000 € | +2.5000 € | +5.57 % | 12:03:23 | ||
351.0000 € | -29.3000 € | -7.70 % | 12:03:49 | ||
0.0635 € | -0.0055 € | -7.97 % | 12:01:32 | ||
0.1360 € | -0.0130 € | -8.72 % | 12:01:48 | ||
0.4920 € | -0.0940 € | -16.04 % | 12:02:04 | ||
0.5300 € | -0.1375 € | -20.60 % | 12:00:53 |
0.0295 € | +0.0025 € | +9.26 % | 12:01:26 | ||
2.0300 € | +0.0500 € | +2.53 % | 12:03:42 | ||
6.4210 € | +0.0810 € | +1.28 % | 12:03:00 | ||
0.8515 € | +0.0095 € | +1.13 % | 12:01:24 | ||
2.5430 € | +0.0230 € | +0.91 % | 12:03:32 | ||
7.3000 € | -0.0250 € | -0.34 % | 12:03:12 | ||
6.1700 € | -0.0215 € | -0.35 % | 12:03:10 | ||
0.4365 € | -0.0030 € | -0.68 % | 12:02:02 | ||
2.6030 € | -0.0270 € | -1.03 % | 12:02:56 | ||
0.1845 € | -0.0030 € | -1.60 % | 12:01:26 |
0.0080 € | +0.0025 € | +45.45 % | 12:01:32 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:02:03 | ||
0.0165 € | +0.0025 € | +17.86 % | 12:01:45 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:03:13 | ||
0.0170 € | +0.0020 € | +13.33 % | 12:01:58 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:01:14 | ||
0.0065 € | -0.0020 € | -23.53 % | 12:02:56 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:02:13 | ||
0.0155 € | -0.0060 € | -27.91 % | 12:01:27 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:01:27 |
31.5950 € | +2.8450 € | +9.90 % | 12:03:48 | ||
9.3800 € | +0.5750 € | +6.53 % | 12:02:57 | ||
5.8250 € | +0.2750 € | +4.95 % | 12:01:22 | ||
6.9760 € | +0.2550 € | +3.79 % | 12:03:16 | ||
2.8750 € | +0.1050 € | +3.79 % | 12:02:14 | ||
44.5850 € | -2.7950 € | -5.90 % | 12:03:46 | ||
29.6500 € | -2.0750 € | -6.54 % | 12:03:37 | ||
42.9000 € | -4.4500 € | -9.40 % | 12:03:33 | ||
27.9400 € | -3.4200 € | -10.91 % | 12:03:44 | ||
0.4670 € | -0.0830 € | -15.09 % | 12:02:32 |
L&S Indikation17,982.00
Turnover tops
399.7250 € | -9.0750 € | -2.22 % | 2,283,429 € | 12:03:42 | |
747.7000 € | +13.6000 € | +1.85 % | 1,502,957 € | 12:03:45 | |
15.3810 € | +0.0040 € | +0.03 % | 1,398,927 € | 12:03:49 | |
92.7500 € | -3.5000 € | -3.64 % | 1,151,191 € | 12:03:48 | |
506.6000 € | -13.6000 € | -2.61 % | 952,902 € | 12:03:44 | |
9.7625 € | +0.0725 € | +0.75 % | 834,054 € | 12:03:45 | |
32.2625 € | +0.9175 € | +2.93 % | 695,994 € | 12:03:49 | |
161.2200 € | -0.4800 € | -0.30 % | 667,187 € | 12:03:24 | |
22.1850 € | -0.7950 € | -3.46 % | 521,553 € | 12:03:44 | |
51.2400 € | -0.0850 € | -0.17 % | 508,293 € | 12:03:48 |
4.4400 € | -0.0800 € | -1.77 % | 54,000 € | 12:02:43 | |
1.8150 € | -0.3750 € | -17.12 % | 31,732 € | 12:03:48 | |
13.3550 € | +0.3050 € | +2.34 % | 22,032 € | 12:03:47 | |
2.7450 € | -0.3750 € | -12.02 % | 19,650 € | 12:03:48 | |
0.2250 € | -0.0050 € | -2.17 % | 19,250 € | 12:02:08 | |
0.2450 € | -0.0800 € | -24.62 % | 15,900 € | 12:03:29 | |
4.7450 € | -0.4150 € | -8.04 % | 12,753 € | 12:03:48 | |
7.4050 € | -0.3550 € | -4.57 % | 12,689 € | 12:03:48 | |
5.0250 € | +0.3250 € | +6.91 % | 11,064 € | 12:03:47 | |
3.0450 € | +1.0000 € | +48.90 % | 10,570 € | 12:03:44 |
0.7200 € | -0.5300 € | -42.40 % | 2,000 € | 12:03:42 | |
3.0100 € | -0.3500 € | -10.42 % | 795 € | 12:03:42 | |
8.5700 € | -0.3900 € | -4.35 % | 683 € | 12:03:47 | |
2.6300 € | +0.0900 € | +3.54 % | 402 € | 12:02:55 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 12:01:06 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 12:03:30 | |
0.2300 € | -0.1600 € | -41.03 % | 260 € | 12:03:47 | |
0.4950 € | -0.0600 € | -10.81 % | 115 € | 12:02:26 | |
0.0740 € | +0.0290 € | +64.44 % | 9 € | 12:03:30 | |
0.0155 € | - € | 0.00 % | 0 € | 12:03:45 |
88.7380 € | -0.5610 € | -0.63 % | 478,654 € | 12:03:47 | |
141.3395 € | -0.0090 € | -0.01 % | 332,853 € | 12:01:31 | |
105.5900 € | -0.2700 € | -0.26 % | 210,580 € | 12:03:49 | |
23.4600 € | +0.0675 € | +0.29 % | 152,153 € | 12:02:22 | |
155.8000 € | -0.6100 € | -0.39 % | 141,138 € | 12:03:48 | |
13.9470 € | +0.0500 € | +0.36 % | 139,910 € | 12:03:36 | |
6.5020 € | +0.0010 € | +0.02 % | 129,450 € | 12:03:26 | |
26.8650 € | -0.0050 € | -0.02 % | 117,872 € | 12:03:41 | |
3.0316 € | +0.0045 € | +0.15 % | 111,506 € | 12:03:42 | |
89.3050 € | -0.5500 € | -0.61 % | 89,240 € | 12:03:46 |
5,360.0085 € | -64.8760 € | -1.20 % | 48,463 € | 12:03:45 | |
125.4225 € | +0.0295 € | +0.02 % | 25,098 € | 12:03:46 | |
2,452.1290 € | -30.4815 € | -1.23 % | 14,768 € | 12:03:45 | |
430.7320 € | -4.2005 € | -0.97 % | 8,589 € | 12:04:11 | |
155.9260 € | +1.0220 € | +0.66 % | 8,157 € | 12:03:48 | |
1,047.3745 € | +10.8045 € | +1.04 % | 7,234 € | 12:03:49 | |
64.3565 € | -12.1455 € | -15.88 % | 5,572 € | 12:03:48 | |
84.7805 € | +0.2150 € | +0.25 % | 4,970 € | 12:03:48 | |
44.0325 € | - € | 0.00 % | 4,870 € | 12:03:48 | |
374.6125 € | +0.0650 € | +0.02 % | 4,444 € | 12:03:31 |
News
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 12:02:14 | |
0.0108 € | +0.0003 € | +2.87 % | 404,784 | 12:03:36 | |
0.3923 € | +0.0061 € | +1.58 % | 232,849 | 12:03:13 | |
0.0378 € | +0.0006 € | +1.48 % | 136,277 | 12:01:47 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 12:01:38 | |
15.3810 € | +0.0040 € | +0.03 % | 92,595 | 12:03:49 | |
9.7625 € | +0.0725 € | +0.75 % | 84,405 | 12:03:45 | |
1.3744 € | -0.0176 € | -1.26 % | 58,961 | 12:01:21 | |
0.1075 € | - € | 0.00 % | 50,000 | 12:01:18 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 12:02:56 |
0.2250 € | -0.0050 € | -2.17 % | 75,000 | 12:02:08 | |
0.2450 € | -0.0800 € | -24.62 % | 60,000 | 12:03:29 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 12:02:12 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 12:02:09 | |
1.8150 € | -0.3750 € | -17.12 % | 15,670 | 12:03:48 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 12:02:30 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 12:03:41 | |
0.9250 € | +0.0650 € | +7.56 % | 12,000 | 12:03:44 | |
4.4400 € | -0.0800 € | -1.77 % | 12,000 | 12:02:43 | |
0.3250 € | - € | 0.00 % | 10,250 | 12:03:39 |
0.7200 € | -0.5300 € | -42.40 % | 2,500 | 12:03:42 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 12:01:06 | |
0.2300 € | -0.1600 € | -41.03 % | 1,000 | 12:03:47 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 12:03:30 | |
3.0100 € | -0.3500 € | -10.42 % | 250 | 12:03:42 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 12:02:26 | |
0.0740 € | +0.0290 € | +64.44 % | 150 | 12:03:30 | |
2.6300 € | +0.0900 € | +3.54 % | 150 | 12:02:55 | |
0.0155 € | - € | 0.00 % | 150 | 12:03:45 | |
8.5700 € | -0.3900 € | -4.35 % | 75 | 12:03:47 |
3.0316 € | +0.0045 € | +0.15 % | 36,800 | 12:03:42 | |
0.9384 € | +0.0043 € | +0.46 % | 26,400 | 12:03:50 | |
6.5020 € | +0.0010 € | +0.02 % | 19,900 | 12:03:26 | |
13.9470 € | +0.0500 € | +0.36 % | 10,064 | 12:03:36 | |
3.6848 € | +0.0005 € | +0.01 % | 7,500 | 12:02:21 | |
23.4600 € | +0.0675 € | +0.29 % | 6,500 | 12:02:22 | |
3.0698 € | -0.0044 € | -0.14 % | 6,370 | 12:03:50 | |
10.4580 € | -0.0230 € | -0.22 % | 6,000 | 12:03:18 | |
88.7380 € | -0.5610 € | -0.63 % | 5,394 | 12:03:47 | |
7.0530 € | +0.0125 € | +0.18 % | 5,100 | 12:02:22 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 12:02:16 | |
125.4225 € | +0.0295 € | +0.02 % | 200 | 12:04:12 | |
35.5640 € | +1.2760 € | +3.72 % | 118 | 12:03:51 | |
44.0325 € | - € | 0.00 % | 105 | 12:03:48 | |
64.1480 € | -12.3540 € | -16.15 % | 80 | 12:04:11 | |
84.7805 € | +0.2150 € | +0.25 % | 59 | 12:03:48 | |
155.9260 € | +1.0220 € | +0.66 % | 52 | 12:03:48 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 12:01:36 | |
11.1865 € | +0.0715 € | +0.64 % | 38 | 12:02:48 | |
106.9245 € | -0.2835 € | -0.26 % | 35 | 12:03:39 |
Mostwanted
9.7675 € | +0.0775 € | +0.80 % | 12:04:11 | |
399.7250 € | -9.0750 € | -2.22 % | 12:03:42 | |
747.7000 € | +13.6000 € | +1.85 % | 12:03:45 | |
506.8000 € | -13.4000 € | -2.58 % | 12:04:03 | |
151.7200 € | +0.3400 € | +0.22 % | 12:03:45 |
0.1950 € | -0.0050 € | -2.50 % | 12:02:32 | |
0.2250 € | -0.0050 € | -2.17 % | 12:02:08 | |
2.4950 € | -0.3750 € | -13.07 % | 12:03:48 | |
1.4150 € | +0.1650 € | +13.20 % | 12:03:01 | |
1.1200 € | -0.0200 € | -1.75 % | 12:03:00 |
1.3200 € | +0.0600 € | +4.76 % | 12:03:42 | |
0.5300 € | -0.0700 € | -11.67 % | 12:02:55 | |
4.0900 € | -0.5200 € | -11.28 % | 12:03:47 | |
0.0950 € | +0.0100 € | +11.76 % | 12:02:17 | |
0.8100 € | -0.1300 € | -13.83 % | 12:03:42 |
155.9260 € | +1.0220 € | +0.66 % | 12:03:48 | |
0.0820 € | - € | 0.00 % | 12:01:36 | |
47.1275 € | +0.0990 € | +0.21 % | 12:03:49 | |
5.9780 € | +0.0800 € | +1.36 % | 12:03:51 | |
107.6925 € | - € | 0.00 % | 12:02:10 |
Indications
2,325.6500 $ | +0.41 % | |
27.3775 $ | +0.75 % | |
87.0450 $ | -0.05 % | |
82.7900 $ | -0.04 % | |
1.9675 € | -0.15 % | |
130.2750 € | +0.13 % | |
63,926.5300 $ | -0.19 % | |
3,129.9950 $ | -0.10 % | |
0.5220 € | -1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
144.38 € | 100 | 12:04:01.801 | |
0.19 € | 3,000 | 12:04:01.172 | |
33.28 € | 75 | 12:03:55.456 | |
264.00 € | 35 | 12:03:50.773 | |
40.075 € | 14 | 12:03:49.715 | |
310.70 € | 3 | 12:03:36.025 | |
39.94 € | 22 | 12:03:22.656 | |
92.82 € | 100 | 12:03:19.642 | |
6.804 € | 200 | 12:03:15.031 | |
2.16 € | 2,004 | 12:03:14.205 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank