Tops & Flops
290.7500 € | +17.1500 € | +6.27 % | 17:06:38 | ||
174.0600 € | +8.1800 € | +4.93 % | 17:06:40 | ||
153.6500 € | +5.2500 € | +3.54 % | 17:06:33 | ||
434.6500 € | +14.1500 € | +3.37 % | 17:06:45 | ||
223.3000 € | +5.7000 € | +2.62 % | 17:06:44 | ||
29.8125 € | -0.2225 € | -0.74 % | 17:06:44 | ||
104.4250 € | -0.9500 € | -0.90 % | 17:04:28 | ||
62.7800 € | -0.6000 € | -0.95 % | 17:06:43 | ||
51.0250 € | -0.8300 € | -1.60 % | 17:06:46 | ||
72.2900 € | -1.8100 € | -2.44 % | 17:06:42 |
29.5450 € | +1.6750 € | +6.01 % | 17:06:21 | ||
22.6400 € | +0.9700 € | +4.48 % | 17:06:46 | ||
1.9435 € | +0.0808 € | +4.33 % | 17:06:28 | ||
102.6000 € | +3.6250 € | +3.66 % | 17:06:21 | ||
14.2000 € | +0.4750 € | +3.46 % | 17:06:38 | ||
6.7380 € | -0.0600 € | -0.88 % | 17:06:21 | ||
19.1800 € | -0.3150 € | -1.62 % | 17:05:30 | ||
108.1000 € | -2.3750 € | -2.15 % | 17:05:46 | ||
72.4500 € | -1.7750 € | -2.39 % | 17:06:26 | ||
31.3900 € | -1.1100 € | -3.42 % | 17:05:41 |
290.7500 € | +17.1500 € | +6.27 % | 17:06:38 | ||
174.0600 € | +8.1800 € | +4.93 % | 17:06:40 | ||
22.6400 € | +0.9700 € | +4.48 % | 17:06:46 | ||
45.6500 € | +1.7750 € | +4.05 % | 17:06:44 | ||
102.6000 € | +3.6250 € | +3.66 % | 17:06:21 | ||
241.5000 € | +0.2500 € | +0.10 % | 17:04:57 | ||
67.7250 € | +0.0250 € | +0.04 % | 17:04:10 | ||
27.2900 € | -0.0400 € | -0.15 % | 17:04:46 | ||
29.1100 € | -0.0800 € | -0.27 % | 17:06:25 | ||
29.8125 € | -0.2225 € | -0.74 % | 17:06:44 |
249.4000 € | +10.2000 € | +4.26 % | 17:05:08 | ||
18.3350 € | +0.7350 € | +4.18 % | 17:06:39 | ||
45.6500 € | +1.7750 € | +4.05 % | 17:06:44 | ||
9.0175 € | +0.2750 € | +3.15 % | 17:06:24 | ||
30.1500 € | +0.8900 € | +3.04 % | 17:06:13 | ||
32.6750 € | -0.5000 € | -1.51 % | 17:05:32 | ||
22.5100 € | -0.4000 € | -1.75 % | 17:06:00 | ||
23.0500 € | -0.4250 € | -1.81 % | 17:04:26 | ||
23.2500 € | -0.5200 € | -2.19 % | 17:05:57 | ||
11.9800 € | -0.3450 € | -2.80 % | 17:06:47 |
0.4340 € | +0.0430 € | +11.00 % | 17:05:39 | ||
31.9750 € | +2.7450 € | +9.39 % | 17:06:43 | ||
2.0080 € | +0.1433 € | +7.68 % | 17:06:45 | ||
81.9250 € | +5.6250 € | +7.37 % | 17:06:34 | ||
2.3900 € | +0.1640 € | +7.37 % | 17:04:19 | ||
0.0095 € | -0.0010 € | -9.52 % | 17:04:44 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:06:37 | ||
7.3050 € | -1.2300 € | -14.41 % | 17:05:08 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:04:09 |
37.3050 € | +1.0450 € | +2.88 % | 17:06:04 | ||
340.5000 € | +4.5000 € | +1.34 % | 17:06:43 | ||
87.7550 € | +0.9750 € | +1.12 % | 17:06:43 | ||
380.2500 € | +3.8500 € | +1.02 % | 17:06:46 | ||
179.1200 € | +1.3800 € | +0.78 % | 17:06:49 | ||
150.9700 € | -1.1000 € | -0.72 % | 17:06:45 | ||
255.3500 € | -1.9000 € | -0.74 % | 17:06:46 | ||
158.4600 € | -1.2400 € | -0.78 % | 17:06:45 | ||
53.0750 € | -0.4250 € | -0.79 % | 17:06:43 | ||
55.3400 € | -0.9800 € | -1.74 % | 17:06:44 |
80.7500 € | +12.7500 € | +18.75 % | 17:04:41 | ||
2.8480 € | +0.3980 € | +16.24 % | 17:06:22 | ||
290.2250 € | +35.3250 € | +13.86 % | 17:06:48 | ||
26.5000 € | +2.8000 € | +11.81 % | 17:04:04 | ||
0.0050 € | +0.0005 € | +11.11 % | 17:06:11 | ||
0.4500 € | -0.0540 € | -10.71 % | 17:04:14 | ||
40.1000 € | -5.8000 € | -12.64 % | 17:06:42 | ||
420.9000 € | -62.7000 € | -12.97 % | 17:06:46 | ||
5.8595 € | -1.2005 € | -17.00 % | 17:06:46 | ||
5.9750 € | -1.4750 € | -19.80 % | 17:04:23 |
0.4650 € | +0.0335 € | +7.76 % | 17:06:45 | ||
1.9048 € | +0.1148 € | +6.41 % | 17:04:58 | ||
2.5120 € | +0.1220 € | +5.10 % | 17:06:24 | ||
4.8725 € | +0.1325 € | +2.80 % | 17:06:05 | ||
2.7340 € | +0.0540 € | +2.01 % | 17:06:43 | ||
0.3195 € | -0.0005 € | -0.16 % | 17:06:21 | ||
1.3255 € | -0.0095 € | -0.71 % | 17:06:44 | ||
0.0865 € | -0.0015 € | -1.70 % | 17:06:23 | ||
0.1850 € | -0.0050 € | -2.63 % | 17:06:18 | ||
0.8125 € | -0.0375 € | -4.41 % | 17:06:18 |
0.0170 € | +0.0030 € | +21.43 % | 17:05:12 | ||
0.0160 € | +0.0025 € | +18.52 % | 17:03:57 | ||
0.2700 € | +0.0420 € | +18.42 % | 17:04:59 | ||
0.5650 € | +0.0860 € | +17.95 % | 17:04:58 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:05:40 | ||
0.0300 € | -0.0055 € | -15.49 % | 17:05:57 | ||
0.0155 € | -0.0030 € | -16.22 % | 17:06:31 | ||
0.1435 € | -0.0345 € | -19.38 % | 17:03:56 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:05:27 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:05:56 |
13.2500 € | +1.4500 € | +12.29 % | 17:06:06 | ||
18.3250 € | +2.0000 € | +12.25 % | 17:06:18 | ||
4.7400 € | +0.3175 € | +7.18 % | 17:06:17 | ||
290.7500 € | +17.1500 € | +6.27 % | 17:06:38 | ||
167.0500 € | +9.8000 € | +6.23 % | 17:05:53 | ||
31.3900 € | -1.1100 € | -3.42 % | 17:05:41 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
11.5000 € | -0.5000 € | -4.17 % | 17:05:23 | ||
1.8000 € | -0.1100 € | -5.76 % | 17:06:42 | ||
0.5025 € | -0.0355 € | -6.60 % | 17:04:21 |
L&S Indikation18,111.00
Turnover tops
766.5000 € | +22.7500 € | +3.06 % | 4,089,601 € | 17:06:22 | |
135.3600 € | +2.3200 € | +1.74 % | 3,094,248 € | 17:06:22 | |
175.2800 € | +0.3400 € | +0.19 % | 2,822,437 € | 17:06:18 | |
15.3560 € | +0.1320 € | +0.87 % | 2,469,902 € | 17:06:13 | |
515.7000 € | +3.7000 € | +0.72 % | 1,927,689 € | 17:06:01 | |
51.0150 € | -0.8400 € | -1.62 % | 1,402,784 € | 17:06:21 | |
96.8700 € | +0.0800 € | +0.08 % | 754,462 € | 17:06:10 | |
74.0750 € | -0.5300 € | -0.71 % | 744,321 € | 17:06:14 | |
289.8000 € | +16.2000 € | +5.92 % | 742,354 € | 17:06:08 | |
174.0500 € | +8.1700 € | +4.93 % | 741,141 € | 17:06:11 |
7.3650 € | -1.6350 € | -18.17 % | 116,631 € | 17:06:48 | |
1.0300 € | -1.4300 € | -58.13 % | 68,980 € | 17:06:48 | |
4.2550 € | -1.4950 € | -26.00 % | 67,046 € | 17:06:48 | |
1.1850 € | +0.1150 € | +10.75 % | 59,000 € | 17:05:05 | |
4.8750 € | -1.7550 € | -26.47 % | 57,667 € | 17:06:46 | |
9.6050 € | +1.7150 € | +21.74 % | 55,021 € | 17:06:46 | |
3.1850 € | -1.7550 € | -35.53 % | 44,670 € | 17:06:46 | |
2.4650 € | - € | 0.00 % | 44,496 € | 17:06:46 | |
1.2350 € | -1.4250 € | -53.57 % | 39,818 € | 17:06:46 | |
0.8850 € | +0.0550 € | +6.63 % | 34,300 € | 17:05:28 |
3.8550 € | +0.0800 € | +2.12 % | 20,850 € | 17:06:23 | |
1.5550 € | - € | 0.00 % | 12,040 € | 17:06:23 | |
0.6400 € | -0.4800 € | -42.86 % | 8,280 € | 17:06:47 | |
0.1450 € | -0.0400 € | -21.62 % | 2,400 € | 17:05:58 | |
0.4500 € | +0.2200 € | +95.65 % | 1,800 € | 17:06:47 | |
0.9500 € | -0.6400 € | -40.25 % | 1,196 € | 17:06:47 | |
1.0150 € | -0.0900 € | -8.14 % | 950 € | 17:06:17 | |
1.3300 € | +0.4600 € | +52.87 % | 930 € | 17:06:47 | |
0.0450 € | -0.0140 € | -23.73 % | 711 € | 17:05:45 | |
2.2700 € | -0.5600 € | -19.79 % | 645 € | 17:06:43 |
11.1410 € | -0.5020 € | -4.31 % | 1,673,803 € | 17:06:10 | |
141.3230 € | -0.0025 € | 0.00 % | 1,027,181 € | 17:05:51 | |
89.2480 € | +0.5480 € | +0.62 % | 644,481 € | 17:06:23 | |
115.6700 € | +0.6000 € | +0.52 % | 642,412 € | 17:06:07 | |
238.9400 € | +0.3000 € | +0.13 % | 521,901 € | 17:06:18 | |
69.6150 € | -0.3500 € | -0.50 % | 445,465 € | 17:06:23 | |
70.7850 € | +0.6650 € | +0.95 % | 396,415 € | 17:06:13 | |
31.2380 € | +0.1770 € | +0.57 % | 385,310 € | 17:06:11 | |
7.1370 € | +0.0675 € | +0.95 % | 374,844 € | 17:06:20 | |
25.8990 € | +0.0960 € | +0.37 % | 310,800 € | 17:05:35 |
219.4940 € | +16.2440 € | +7.99 % | 130,410 € | 17:06:48 | |
354.3265 € | +0.3445 € | +0.10 % | 106,297 € | 17:06:47 | |
938.2805 € | +7.1760 € | +0.77 % | 91,802 € | 17:06:44 | |
204.3145 € | +2.9155 € | +1.45 % | 65,377 € | 17:06:47 | |
1,110.4565 € | +1.3935 € | +0.13 % | 58,576 € | 17:06:48 | |
427.3665 € | +1.2390 € | +0.29 % | 40,846 € | 17:06:48 | |
2,494.7410 € | +23.5225 € | +0.95 % | 34,824 € | 17:06:45 | |
661.5300 € | +9.3335 € | +1.43 % | 34,021 € | 17:06:44 | |
812.5210 € | +4.0980 € | +0.51 % | 28,533 € | 17:06:45 | |
271.1145 € | +4.0550 € | +1.52 % | 27,020 € | 17:06:47 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 17:05:15 | |
0.0106 € | +0.0006 € | +5.50 % | 4,709,551 | 17:05:20 | |
0.0404 € | -0.0092 € | -18.57 % | 823,979 | 17:06:09 | |
15.3560 € | +0.1320 € | +0.87 % | 161,484 | 17:06:13 | |
0.3997 € | -0.0010 € | -0.24 % | 153,017 | 17:06:06 | |
0.1475 € | +0.0210 € | +16.60 % | 132,650 | 17:06:18 | |
0.5918 € | +0.0018 € | +0.30 % | 103,670 | 17:06:15 | |
0.5415 € | -0.0590 € | -9.83 % | 89,541 | 17:03:29 | |
1.9430 € | +0.0803 € | +4.31 % | 87,831 | 17:06:15 | |
4.5225 € | -0.0250 € | -0.55 % | 84,686 | 17:06:03 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 17:05:21 | |
1.1850 € | +0.1150 € | +10.75 % | 50,000 | 17:05:05 | |
1.0300 € | -1.4300 € | -58.13 % | 43,500 | 17:06:48 | |
0.8850 € | +0.0550 € | +6.63 % | 40,299 | 17:05:28 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 17:06:32 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 17:05:47 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 17:04:33 | |
2.4650 € | - € | 0.00 % | 19,998 | 17:06:48 | |
1.2350 € | -1.4250 € | -53.57 % | 19,470 | 17:06:46 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 17:05:35 |
0.1450 € | -0.0400 € | -21.62 % | 15,000 | 17:05:58 | |
0.6400 € | -0.4800 € | -42.86 % | 11,000 | 17:06:47 | |
0.0450 € | -0.0140 € | -23.73 % | 9,000 | 17:05:45 | |
1.5550 € | - € | 0.00 % | 7,000 | 17:06:23 | |
3.8550 € | +0.0800 € | +2.12 % | 5,000 | 17:06:23 | |
0.4500 € | +0.2200 € | +95.65 % | 5,000 | 17:06:47 | |
0.0950 € | -0.1000 € | -51.28 % | 3,000 | 17:06:23 | |
1.3300 € | +0.4600 € | +52.87 % | 1,000 | 17:06:47 | |
0.9500 € | -0.6400 € | -40.25 % | 1,000 | 17:06:47 | |
1.0150 € | -0.0900 € | -8.14 % | 1,000 | 17:06:17 |
0.2688 € | +0.0043 € | +1.61 % | 401,100 | 17:06:18 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 17:05:45 | |
0.9248 € | -0.0180 € | -1.90 % | 163,594 | 17:06:23 | |
11.1410 € | -0.5020 € | -4.31 % | 145,070 | 17:06:10 | |
7.1370 € | +0.0675 € | +0.95 % | 52,920 | 17:06:20 | |
0.4405 € | +0.0035 € | +0.80 % | 51,100 | 17:06:19 | |
5.6460 € | +0.0635 € | +1.14 % | 22,914 | 17:06:06 | |
5.2303 € | -0.0009 € | -0.02 % | 17,775 | 17:06:18 | |
31.2380 € | +0.1770 € | +0.57 % | 12,386 | 17:06:11 | |
25.8990 € | +0.0960 € | +0.37 % | 12,000 | 17:05:35 |
219.4940 € | +16.2440 € | +7.99 % | 600 | 17:06:48 | |
204.3145 € | +2.9155 € | +1.45 % | 322 | 17:06:47 | |
354.3295 € | +0.3475 € | +0.10 % | 301 | 17:06:50 | |
102.2160 € | +10.2490 € | +11.14 % | 189 | 17:06:48 | |
81.2510 € | +0.4930 € | +0.61 % | 186 | 17:06:46 | |
151.2850 € | +2.1585 € | +1.45 % | 165 | 17:06:47 | |
15.2370 € | -3.6455 € | -19.31 % | 159 | 17:06:48 | |
18.6975 € | +4.6475 € | +33.08 % | 150 | 17:06:50 | |
253.0575 € | +2.4895 € | +0.99 % | 104 | 17:06:49 | |
165.2370 € | +1.2720 € | +0.78 % | 103 | 17:06:45 |
Mostwanted
766.7500 € | +23.0000 € | +3.09 % | 17:06:48 | |
135.3300 € | +2.2900 € | +1.72 % | 17:06:49 | |
731.3000 € | +60.1000 € | +8.95 % | 17:06:47 | |
515.7000 € | +3.7000 € | +0.72 % | 17:06:01 | |
6.8830 € | -0.0090 € | -0.13 % | 17:06:46 |
0.6250 € | -0.1650 € | -20.89 % | 17:05:45 | |
0.7000 € | - € | 0.00 % | 17:05:53 | |
1.7300 € | +0.6000 € | +53.10 % | 17:06:42 | |
3.2250 € | +0.1800 € | +5.91 % | 17:06:44 | |
0.3800 € | -0.0100 € | -2.56 % | 17:04:20 |
0.9500 € | -0.6400 € | -40.25 % | 17:06:47 | |
0.9500 € | +0.3600 € | +61.02 % | 17:06:43 | |
0.1450 € | -0.0400 € | -21.62 % | 17:05:58 | |
3.0700 € | +0.3700 € | +13.70 % | 17:06:47 | |
2.1700 € | -1.0000 € | -31.55 % | 17:06:47 |
152.3455 € | -0.2295 € | -0.15 % | 17:06:50 | |
0.0820 € | - € | 0.00 % | 17:05:09 | |
47.0095 € | -0.1815 € | -0.38 % | 17:06:40 | |
5.8530 € | -0.0805 € | -1.36 % | 17:06:47 | |
107.6925 € | - € | 0.00 % | 17:05:09 |
Indications
2,316.4950 $ | -0.46 % | |
27.1130 $ | -0.23 % | |
87.3600 $ | +0.24 % | |
82.3000 $ | +0.21 % | |
2.0645 € | -0.29 % | |
131.1350 € | -0.05 % | |
66,789.6550 $ | +0.35 % | |
3,236.8150 $ | +1.47 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
39.665 € | 1 | 17:06:50.396 | |
31.97 € | 1,000 | 17:06:36.801 | |
135.34 € | 65 | 17:06:35.127 | |
83.15 € | 500 | 17:06:34.999 | |
1,311.60 € | 1 | 17:06:30.074 | |
8.472 € | 60 | 17:06:27.914 | |
29.56 € | 100 | 17:06:27.470 | |
236.15 € | 100 | 17:06:21.977 | |
158.28 € | 4 | 17:06:17.964 | |
19.40 € | 40 | 17:06:14.833 |
IPO
38.9200 € | +1.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank