Tops & Flops
31.3600 € | +1.1600 € | +3.84 % | 19:10:05 | ||
76.1800 € | +0.6200 € | +0.82 % | 19:07:27 | ||
52.5600 € | +0.3600 € | +0.69 % | 19:10:18 | ||
72.6100 € | +0.4500 € | +0.62 % | 19:09:20 | ||
520.0000 € | +3.1000 € | +0.60 % | 19:09:33 | ||
38.5600 € | -0.6900 € | -1.76 % | 19:10:18 | ||
42.8100 € | -0.8200 € | -1.88 % | 19:10:08 | ||
25.3300 € | -0.4900 € | -1.90 % | 19:08:36 | ||
25.2800 € | -1.1350 € | -4.30 % | 19:07:57 | ||
180.8750 € | -9.4750 € | -4.98 % | 19:10:18 |
49.0400 € | +2.3400 € | +5.01 % | 19:10:02 | ||
57.4500 € | +1.4000 € | +2.50 % | 19:10:18 | ||
44.1000 € | +0.9750 € | +2.26 % | 19:10:19 | ||
39.1200 € | +0.6900 € | +1.80 % | 19:09:51 | ||
22.3100 € | +0.3300 € | +1.50 % | 19:10:18 | ||
38.9500 € | -1.1400 € | -2.84 % | 19:10:18 | ||
28.9300 € | -0.8800 € | -2.95 % | 19:10:13 | ||
100.2500 € | -3.0500 € | -2.95 % | 19:08:11 | ||
1.8980 € | -0.0590 € | -3.01 % | 19:08:33 | ||
9.6500 € | -4.8200 € | -33.31 % | 19:10:04 |
49.0400 € | +2.3400 € | +5.01 % | 19:10:02 | ||
31.3600 € | +1.1600 € | +3.84 % | 19:10:05 | ||
70.9750 € | +1.3000 € | +1.87 % | 19:10:19 | ||
39.1200 € | +0.6900 € | +1.80 % | 19:09:51 | ||
22.3100 € | +0.3300 € | +1.50 % | 19:10:18 | ||
24.8400 € | -0.3300 € | -1.31 % | 19:10:19 | ||
19.2650 € | -0.3150 € | -1.61 % | 19:10:19 | ||
36.4800 € | -0.8100 € | -2.17 % | 19:10:18 | ||
100.2500 € | -3.0500 € | -2.95 % | 19:08:11 | ||
9.6500 € | -4.8200 € | -33.31 % | 19:10:04 |
73.9500 € | +4.3500 € | +6.25 % | 19:09:49 | ||
66.7750 € | +2.0000 € | +3.09 % | 19:10:18 | ||
23.8000 € | +0.6250 € | +2.70 % | 19:09:14 | ||
7.6450 € | +0.2000 € | +2.69 % | 19:08:26 | ||
48.7000 € | +1.1500 € | +2.42 % | 19:09:48 | ||
4.6230 € | -0.1250 € | -2.63 % | 19:08:42 | ||
4.7520 € | -0.1360 € | -2.78 % | 19:07:36 | ||
0.9070 € | -0.0260 € | -2.79 % | 19:09:05 | ||
31.6250 € | -0.9500 € | -2.92 % | 19:09:13 | ||
8.8600 € | -0.2700 € | -2.96 % | 19:09:48 |
10.0725 € | +2.4585 € | +32.29 % | 19:07:26 | ||
82.8000 € | +10.9500 € | +15.24 % | 19:08:30 | ||
1.4200 € | +0.1210 € | +9.31 % | 19:08:46 | ||
11.7790 € | +0.8840 € | +8.11 % | 19:08:26 | ||
7.0500 € | +0.4550 € | +6.90 % | 19:08:29 | ||
1.8345 € | -0.2080 € | -10.18 % | 19:09:30 | ||
0.0529 € | -0.0064 € | -10.79 % | 19:09:04 | ||
8.5650 € | -1.2100 € | -12.38 % | 19:09:12 | ||
0.0158 € | -0.0035 € | -17.97 % | 19:09:09 | ||
73.2700 € | -72.1500 € | -49.61 % | 19:09:11 |
57.3300 € | +0.6750 € | +1.19 % | 19:09:55 | ||
32.4175 € | +0.3200 € | +1.00 % | 19:10:17 | ||
88.8250 € | +0.8750 € | +0.99 % | 19:10:17 | ||
157.6200 € | +1.5500 € | +0.99 % | 19:10:14 | ||
55.7050 € | +0.5300 € | +0.96 % | 19:10:17 | ||
156.1300 € | -1.9200 € | -1.21 % | 19:10:17 | ||
165.2300 € | -2.3700 € | -1.41 % | 19:10:14 | ||
85.6000 € | -1.2650 € | -1.46 % | 19:10:12 | ||
258.5250 € | -5.2000 € | -1.97 % | 19:10:18 | ||
310.4250 € | -6.3500 € | -2.00 % | 19:10:15 |
52.5000 € | +25.5000 € | +94.44 % | 19:09:49 | ||
3.1700 € | +0.7600 € | +31.54 % | 19:09:55 | ||
5.6250 € | +0.6000 € | +11.94 % | 19:07:36 | ||
11.9500 € | +1.2000 € | +11.16 % | 19:07:25 | ||
151.8500 € | +13.4000 € | +9.68 % | 19:10:18 | ||
2.6890 € | -0.3155 € | -10.50 % | 19:10:11 | ||
182.7750 € | -21.8750 € | -10.69 % | 19:10:10 | ||
338.9000 € | -41.4500 € | -10.90 % | 19:08:15 | ||
0.9280 € | -0.1610 € | -14.78 % | 19:09:27 | ||
0.5640 € | -0.1085 € | -16.13 % | 19:08:02 |
0.8395 € | +0.0265 € | +3.26 % | 19:08:51 | ||
0.0410 € | +0.0010 € | +2.50 % | 19:09:41 | ||
0.7000 € | +0.0120 € | +1.74 % | 19:08:53 | ||
1.9778 € | +0.0250 € | +1.28 % | 19:09:29 | ||
1.3400 € | +0.0115 € | +0.87 % | 19:07:47 | ||
1.5840 € | -0.0390 € | -2.40 % | 19:09:52 | ||
0.5835 € | -0.0175 € | -2.91 % | 19:08:03 | ||
1.2925 € | -0.0400 € | -3.00 % | 19:08:51 | ||
2.5960 € | -0.1090 € | -4.03 % | 19:10:09 | ||
0.0820 € | -0.0060 € | -6.82 % | 19:10:05 |
0.0055 € | +0.0010 € | +22.22 % | 19:10:19 | ||
0.0060 € | +0.0010 € | +20.00 % | 19:09:15 | ||
0.2710 € | +0.0380 € | +16.31 % | 19:07:23 | ||
0.0115 € | +0.0015 € | +15.00 % | 19:09:19 | ||
0.1510 € | +0.0190 € | +14.39 % | 19:08:31 | ||
0.0035 € | -0.0010 € | -22.22 % | 19:08:49 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:09:06 | ||
3.1000 € | -1.1700 € | -27.40 % | 19:08:16 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:08:11 | ||
0.0300 € | -0.0175 € | -36.84 % | 19:08:17 |
73.9500 € | +4.3500 € | +6.25 % | 19:09:49 | ||
49.0400 € | +2.3400 € | +5.01 % | 19:10:02 | ||
22.1000 € | +1.0500 € | +4.99 % | 19:07:27 | ||
2.8400 € | +0.1300 € | +4.80 % | 19:09:15 | ||
31.3600 € | +1.1600 € | +3.84 % | 19:10:05 | ||
1.8890 € | -0.1505 € | -7.38 % | 19:09:39 | ||
1.3890 € | -0.1120 € | -7.46 % | 19:10:18 | ||
1.5900 € | -0.1600 € | -9.14 % | 19:10:08 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6500 € | -4.8200 € | -33.31 % | 19:10:04 |
L&S Indikation18,077.50
Turnover tops
9.6500 € | -4.8200 € | -33.31 % | 6,327,500 € | 19:09:52 | |
148.9000 € | +3.3800 € | +2.32 % | 5,851,287 € | 19:09:59 | |
756.4500 € | -18.4000 € | -2.37 % | 5,176,145 € | 19:10:00 | |
174.3600 € | -0.9900 € | -0.56 % | 2,696,401 € | 19:08:53 | |
520.0000 € | +3.1000 € | +0.60 % | 2,307,712 € | 19:09:33 | |
266.7500 € | -4.3000 € | -1.59 % | 1,679,584 € | 19:10:01 | |
31.3550 € | +1.1550 € | +3.82 % | 1,617,640 € | 19:10:01 | |
15.3770 € | -0.0330 € | -0.21 % | 1,457,196 € | 19:07:04 | |
703.4500 € | -15.0500 € | -2.09 % | 1,281,229 € | 19:10:00 | |
431.5500 € | -3.5500 € | -0.82 % | 1,179,264 € | 19:09:05 |
6.9250 € | -1.0300 € | -12.95 % | 139,242 € | 19:10:18 | |
1.2150 € | -0.0050 € | -0.41 % | 117,250 € | 19:09:51 | |
5.1900 € | -4.7700 € | -47.89 % | 113,877 € | 19:09:47 | |
1.3700 € | -0.0600 € | -4.20 % | 102,750 € | 19:09:10 | |
6.6650 € | -1.0400 € | -13.50 % | 83,834 € | 19:10:18 | |
2.0600 € | -1.1150 € | -35.12 % | 70,818 € | 19:10:18 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 19:07:24 | |
4.5650 € | +0.8500 € | +22.88 % | 48,333 € | 19:10:18 | |
5.2450 € | +1.0100 € | +23.85 % | 45,862 € | 19:10:18 | |
0.8100 € | -0.0600 € | -6.90 % | 43,200 € | 19:09:32 |
4.8450 € | +0.8300 € | +20.67 % | 10,475 € | 19:09:45 | |
1.9500 € | +0.2900 € | +17.47 % | 6,196 € | 19:10:18 | |
1.6750 € | -0.6100 € | -26.70 % | 5,370 € | 19:09:43 | |
1.0700 € | -0.5300 € | -33.13 % | 5,050 € | 19:09:47 | |
1.0850 € | -0.4800 € | -30.67 % | 4,235 € | 19:09:43 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 19:09:43 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 19:09:43 | |
0.7200 € | +0.2000 € | +38.46 % | 3,660 € | 19:09:44 | |
1.0150 € | -0.3100 € | -23.40 % | 1,590 € | 19:09:45 | |
1.4250 € | -0.4300 € | -23.18 % | 1,450 € | 19:09:45 |
141.3495 € | +0.0050 € | +0.00 % | 1,513,157 € | 19:09:43 | |
89.1350 € | -0.2380 € | -0.27 % | 694,828 € | 19:10:00 | |
240.5400 € | -0.1900 € | -0.08 % | 669,492 € | 19:09:54 | |
30.2250 € | -0.0150 € | -0.05 % | 437,316 € | 19:09:56 | |
74.2550 € | +0.0550 € | +0.07 % | 388,388 € | 19:09:58 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 19:09:35 | |
17.6970 € | -0.0200 € | -0.11 % | 368,786 € | 19:10:00 | |
170.8200 € | -0.9100 € | -0.53 % | 294,207 € | 19:09:48 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 19:09:15 | |
89.6900 € | -0.0710 € | -0.08 % | 238,518 € | 19:10:00 |
2,494.4305 € | -5.1860 € | -0.21 % | 175,076 € | 19:10:17 | |
581.4525 € | -2.4515 € | -0.42 % | 102,473 € | 19:10:20 | |
5,427.1065 € | -15.3005 € | -0.28 % | 87,580 € | 19:10:13 | |
1,618.4010 € | -5.0150 € | -0.31 % | 63,249 € | 19:10:20 | |
2,281.3875 € | -14.4910 € | -0.63 % | 60,083 € | 19:10:19 | |
181.8400 € | -6.3665 € | -3.38 % | 54,039 € | 19:09:54 | |
195.4750 € | -1.2030 € | -0.61 % | 48,012 € | 19:10:19 | |
657.1670 € | -4.9800 € | -0.75 % | 47,202 € | 19:10:16 | |
184.4530 € | +4.3170 € | +2.40 % | 45,730 € | 19:10:19 | |
726.5785 € | -4.0240 € | -0.55 % | 45,374 € | 19:09:30 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 19:09:43 | |
0.0105 € | -0.0001 € | -0.47 % | 4,059,929 | 19:09:08 | |
0.0370 € | +0.0017 € | +4.82 % | 689,413 | 19:09:52 | |
9.6500 € | -4.8200 € | -33.31 % | 649,483 | 19:09:52 | |
0.5822 € | -0.0129 € | -2.17 % | 209,955 | 19:10:01 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 19:09:26 | |
0.3877 € | -0.0130 € | -3.23 % | 145,680 | 19:09:39 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 19:09:16 | |
15.3770 € | -0.0330 € | -0.21 % | 94,651 | 19:07:04 | |
6.1040 € | -0.0355 € | -0.58 % | 90,727 | 19:10:01 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 19:07:24 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 19:09:42 | |
1.2150 € | -0.0050 € | -0.41 % | 100,000 | 19:09:51 | |
1.3700 € | -0.0600 € | -4.20 % | 75,000 | 19:09:10 | |
0.8100 € | -0.0600 € | -6.90 % | 54,000 | 19:09:32 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 19:07:33 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 19:09:47 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 19:09:36 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 19:08:40 | |
0.2350 € | +0.0300 € | +14.63 % | 39,000 | 19:09:02 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 19:09:43 | |
0.0165 € | -0.0415 € | -71.55 % | 10,000 | 19:09:45 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 19:09:43 | |
0.7200 € | +0.2000 € | +38.46 % | 6,000 | 19:09:44 | |
1.9500 € | +0.2900 € | +17.47 % | 4,400 | 19:10:18 | |
1.0700 € | -0.5300 € | -33.13 % | 3,600 | 19:09:47 | |
1.0850 € | -0.4800 € | -30.67 % | 3,500 | 19:09:43 | |
1.6750 € | -0.6100 € | -26.70 % | 3,000 | 19:09:43 | |
0.0500 € | -0.2950 € | -85.51 % | 3,000 | 19:09:45 | |
4.8450 € | +0.8300 € | +20.67 % | 2,500 | 19:09:45 |
0.0762 € | -0.0113 € | -12.92 % | 88,425 | 19:10:02 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 19:09:15 | |
0.9281 € | +0.0102 € | +1.11 % | 48,000 | 19:09:34 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 19:07:51 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 19:09:17 | |
17.6970 € | -0.0200 € | -0.11 % | 20,678 | 19:10:00 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 19:09:21 | |
30.2250 € | -0.0150 € | -0.05 % | 14,350 | 19:09:56 | |
8.5840 € | -0.0585 € | -0.68 % | 13,100 | 19:07:15 | |
13.4970 € | -0.5435 € | -3.87 % | 12,115 | 19:10:01 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 19:09:56 | |
5.9310 € | -0.0535 € | -0.89 % | 500 | 19:10:21 | |
4.0790 € | -15.0210 € | -78.64 % | 334 | 19:10:14 | |
28.9595 € | +0.3155 € | +1.10 % | 300 | 19:10:19 | |
181.8400 € | -6.3665 € | -3.38 % | 300 | 19:09:54 | |
110.7095 € | -2.1840 € | -1.93 % | 255 | 19:10:19 | |
184.4530 € | +4.3170 € | +2.40 % | 248 | 19:10:19 | |
195.4750 € | -1.2030 € | -0.61 % | 246 | 19:10:19 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 19:09:54 | |
183.0015 € | -0.7940 € | -0.43 % | 179 | 19:10:20 |
Mostwanted
9.6500 € | -4.8200 € | -33.31 % | 19:10:04 | |
148.9500 € | +3.4300 € | +2.36 % | 19:10:17 | |
756.7500 € | -18.1000 € | -2.34 % | 19:10:17 | |
520.0000 € | +3.1000 € | +0.60 % | 19:09:33 | |
703.6500 € | -14.8500 € | -2.07 % | 19:10:19 |
0.6650 € | +0.1050 € | +18.75 % | 19:08:23 | |
4.2950 € | +1.0100 € | +30.75 % | 19:10:18 | |
2.0600 € | -1.1150 € | -35.12 % | 19:10:21 | |
3.5050 € | -1.0300 € | -22.71 % | 19:10:21 | |
0.2300 € | -0.4700 € | -67.14 % | 19:07:24 |
1.0800 € | +0.3000 € | +38.46 % | 19:09:45 | |
0.7400 € | -0.3600 € | -32.73 % | 19:09:45 | |
0.0850 € | -0.0300 € | -26.09 % | 19:09:23 | |
2.9500 € | -0.2600 € | -8.10 % | 19:09:43 | |
1.4250 € | -0.4300 € | -23.18 % | 19:09:45 |
155.0555 € | +1.7655 € | +1.15 % | 19:10:18 | |
0.0820 € | - € | 0.00 % | 19:07:57 | |
47.0385 € | +0.0790 € | +0.17 % | 19:09:59 | |
107.6925 € | - € | 0.00 % | 19:08:31 | |
5.9310 € | -0.0535 € | -0.89 % | 19:10:21 |
Indications
2,326.8850 $ | +0.19 % | |
27.2755 $ | -0.20 % | |
86.6800 $ | -1.97 % | |
82.5000 $ | -1.04 % | |
1.9955 € | -6.29 % | |
130.1350 € | -0.63 % | |
64,829.2000 $ | -2.26 % | |
3,181.1950 $ | -0.81 % | |
0.5340 € | -3.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
84.55 € | 8 | 19:10:21.736 | |
60.35 € | 13 | 19:10:10.547 | |
103.36 € | 20 | 19:10:03.361 | |
0.0392 € | 2,800 | 19:09:55.250 | |
42.08 € | 9 | 19:09:41.452 | |
446.15 € | 8 | 19:09:37.572 | |
106.04 € | 35 | 19:09:30.671 | |
40.55 € | 29 | 19:09:18.504 | |
0.23 € | 2,000 | 19:09:01.821 | |
20.155 € | 100 | 19:08:59.592 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank