Tops & Flops
225.4500 € | +5.3500 € | +2.43 % | 18:35:22 | ||
13.3550 € | +0.3100 € | +2.38 % | 18:34:18 | ||
63.3600 € | +1.4400 € | +2.33 % | 18:35:43 | ||
32.3600 € | +0.5250 € | +1.65 % | 18:33:04 | ||
136.0750 € | +1.9000 € | +1.42 % | 18:35:25 | ||
94.2200 € | -1.6700 € | -1.74 % | 18:35:22 | ||
51.1300 € | -0.9500 € | -1.82 % | 18:35:44 | ||
30.8150 € | -0.6575 € | -2.09 % | 18:35:41 | ||
505.7000 € | -16.8000 € | -3.22 % | 18:35:30 | ||
278.6000 € | -51.0500 € | -15.49 % | 18:35:43 |
94.4000 € | +7.9750 € | +9.23 % | 18:35:09 | ||
6.6210 € | +0.4710 € | +7.66 % | 18:35:21 | ||
6.6900 € | +0.3880 € | +6.16 % | 18:35:13 | ||
22.4250 € | +0.9400 € | +4.38 % | 18:35:08 | ||
42.9500 € | +1.5350 € | +3.71 % | 18:35:16 | ||
44.3800 € | -0.4600 € | -1.03 % | 18:35:36 | ||
105.9000 € | -1.8000 € | -1.67 % | 18:34:15 | ||
45.8000 € | -0.8600 € | -1.84 % | 18:35:24 | ||
37.1500 € | -0.7800 € | -2.06 % | 18:35:33 | ||
81.3750 € | -2.7000 € | -3.21 % | 18:35:21 |
22.4250 € | +0.9400 € | +4.38 % | 18:35:08 | ||
61.7500 € | +1.1000 € | +1.81 % | 18:35:08 | ||
26.8600 € | +0.3700 € | +1.40 % | 18:35:39 | ||
97.3750 € | +1.1750 € | +1.22 % | 18:35:16 | ||
15.8700 € | +0.1700 € | +1.08 % | 18:35:09 | ||
37.1500 € | -0.7800 € | -2.06 % | 18:35:33 | ||
30.8150 € | -0.6575 € | -2.09 % | 18:35:41 | ||
28.9100 € | -0.6700 € | -2.27 % | 18:34:22 | ||
81.3750 € | -2.7000 € | -3.21 % | 18:35:21 | ||
278.6000 € | -51.0500 € | -15.49 % | 18:35:43 |
8.1925 € | +0.7375 € | +9.89 % | 18:34:58 | ||
4.6730 € | +0.1970 € | +4.40 % | 18:34:51 | ||
3.7475 € | +0.1450 € | +4.02 % | 18:34:54 | ||
13.2050 € | +0.4000 € | +3.12 % | 18:35:21 | ||
39.9000 € | +0.9750 € | +2.50 % | 18:34:16 | ||
39.5000 € | -0.7250 € | -1.80 % | 18:34:08 | ||
28.9100 € | -0.6700 € | -2.27 % | 18:34:22 | ||
71.5000 € | -2.0500 € | -2.79 % | 18:34:22 | ||
48.8500 € | -1.6500 € | -3.27 % | 18:33:47 | ||
7.3075 € | -0.4975 € | -6.37 % | 18:32:46 |
0.0963 € | +0.0153 € | +18.82 % | 18:33:50 | ||
1.0390 € | +0.1200 € | +13.06 % | 18:34:13 | ||
0.7975 € | +0.0600 € | +8.14 % | 18:34:30 | ||
14.6000 € | +1.0825 € | +8.01 % | 18:35:37 | ||
2.3240 € | +0.1580 € | +7.29 % | 18:34:22 | ||
0.2340 € | -0.0200 € | -7.87 % | 18:34:05 | ||
0.0549 € | -0.0049 € | -8.19 % | 18:34:12 | ||
0.1613 € | -0.0295 € | -15.47 % | 18:35:03 | ||
208.6000 € | -39.6500 € | -15.97 % | 18:35:27 | ||
19.1400 € | -4.7350 € | -19.83 % | 18:32:48 |
462.1500 € | +14.5000 € | +3.24 % | 18:35:33 | ||
195.9250 € | +2.6250 € | +1.36 % | 18:35:46 | ||
170.8400 € | +2.2200 € | +1.32 % | 18:35:43 | ||
206.3750 € | +2.6750 € | +1.31 % | 18:35:45 | ||
147.9400 € | +1.4500 € | +0.99 % | 18:35:28 | ||
33.1550 € | -0.1250 € | -0.38 % | 18:35:45 | ||
117.2000 € | -0.5000 € | -0.42 % | 18:35:21 | ||
383.7250 € | -1.8500 € | -0.48 % | 18:35:45 | ||
53.1650 € | -0.3200 € | -0.60 % | 18:35:32 | ||
254.4750 € | -4.4250 € | -1.71 % | 18:35:42 |
166.3000 € | +22.9500 € | +16.01 % | 18:35:21 | ||
1.2625 € | +0.1725 € | +15.83 % | 18:35:12 | ||
152.5750 € | +17.5750 € | +13.02 % | 18:34:08 | ||
4.5090 € | +0.4390 € | +10.79 % | 18:34:18 | ||
1.2620 € | +0.1220 € | +10.70 % | 18:34:16 | ||
181.5000 € | -17.0000 € | -8.56 % | 18:33:01 | ||
0.8350 € | -0.0850 € | -9.24 % | 18:35:03 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:33:20 | ||
3.3600 € | -0.6700 € | -16.63 % | 18:33:34 | ||
5.8930 € | -1.2070 € | -17.00 % | 18:35:38 |
0.6700 € | +0.0370 € | +5.85 % | 18:35:15 | ||
1.8063 € | +0.0868 € | +5.05 % | 18:35:34 | ||
0.9020 € | +0.0260 € | +2.97 % | 18:35:24 | ||
2.6610 € | +0.0710 € | +2.74 % | 18:34:29 | ||
0.0405 € | +0.0010 € | +2.53 % | 18:33:20 | ||
1.3715 € | -0.0080 € | -0.58 % | 18:33:27 | ||
0.6205 € | -0.0105 € | -1.66 % | 18:34:25 | ||
0.0270 € | -0.0005 € | -1.82 % | 18:35:33 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:34:51 | ||
0.0875 € | -0.0035 € | -3.85 % | 18:35:15 |
0.0060 € | +0.0010 € | +20.00 % | 18:35:16 | ||
0.1995 € | +0.0320 € | +19.10 % | 18:34:55 | ||
0.0190 € | +0.0030 € | +18.75 % | 18:35:33 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:33:20 | ||
0.0930 € | +0.0115 € | +14.11 % | 18:34:02 | ||
0.4590 € | -0.0865 € | -15.86 % | 18:35:03 | ||
0.0075 € | -0.0015 € | -16.67 % | 18:35:15 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:33:05 | ||
0.2465 € | -0.0865 € | -25.98 % | 18:35:27 | ||
0.0075 € | -0.0040 € | -34.78 % | 18:35:33 |
0.2588 € | +0.0335 € | +14.87 % | 18:35:21 | ||
8.1925 € | +0.7375 € | +9.89 % | 18:34:58 | ||
94.4000 € | +7.9750 € | +9.23 % | 18:35:09 | ||
1.1225 € | +0.0885 € | +8.56 % | 18:33:56 | ||
6.6210 € | +0.4710 € | +7.66 % | 18:35:21 | ||
2.8850 € | -0.1900 € | -6.18 % | 18:35:43 | ||
7.3075 € | -0.4975 € | -6.37 % | 18:32:46 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
210.7500 € | -37.0000 € | -14.93 % | 18:34:06 | ||
278.6000 € | -51.0500 € | -15.49 % | 18:35:43 |
L&S Indikation17,787.50
Turnover tops
504.7000 € | -17.8000 € | -3.41 % | 8,357,375 € | 18:33:33 | |
140.5400 € | -4.4500 € | -3.07 % | 4,475,521 € | 18:35:24 | |
804.1000 € | +14.1000 € | +1.78 % | 3,477,464 € | 18:35:25 | |
175.1400 € | +2.1200 € | +1.23 % | 1,634,551 € | 18:35:25 | |
278.5500 € | -51.1000 € | -15.50 % | 1,597,231 € | 18:34:54 | |
51.0450 € | -0.0750 € | -0.15 % | 1,104,310 € | 18:35:25 | |
6.6900 € | +0.3880 € | +6.16 % | 1,041,835 € | 18:35:13 | |
74.7650 € | +0.2350 € | +0.32 % | 813,575 € | 18:35:22 | |
32.3600 € | +0.5250 € | +1.65 % | 739,568 € | 18:33:04 | |
13.3550 € | +0.3100 € | +2.38 % | 719,244 € | 18:34:18 |
6.4950 € | +0.1200 € | +1.88 % | 88,746 € | 18:35:43 | |
6.0150 € | -0.2000 € | -3.22 % | 86,169 € | 18:35:37 | |
3.5850 € | -0.2000 € | -5.28 % | 79,098 € | 18:35:43 | |
8.5950 € | +0.1200 € | +1.42 % | 68,130 € | 18:35:43 | |
2.5550 € | +0.1200 € | +4.93 % | 67,293 € | 18:35:43 | |
2.0950 € | -0.1800 € | -7.91 % | 64,866 € | 18:35:42 | |
9.2150 € | -0.1400 € | -1.50 % | 58,970 € | 18:35:42 | |
8.3250 € | +0.0500 € | +0.60 % | 57,478 € | 18:35:43 | |
10.0050 € | -0.1400 € | -1.38 % | 55,593 € | 18:35:43 | |
20.9250 € | +0.2100 € | +1.01 % | 55,031 € | 18:35:42 |
3.7550 € | +0.2600 € | +7.44 % | 16,550 € | 18:34:34 | |
3.8850 € | +0.3900 € | +11.16 % | 14,670 € | 18:35:37 | |
1.6250 € | +0.1700 € | +11.68 % | 7,030 € | 18:35:37 | |
2.3900 € | -0.2300 € | -8.78 % | 2,018 € | 18:35:42 | |
1.7650 € | -0.2900 € | -14.11 % | 1,770 € | 18:34:34 | |
2.9900 € | -0.0500 € | -1.64 % | 1,500 € | 18:35:39 | |
6.9700 € | -0.1300 € | -1.83 % | 1,285 € | 18:35:44 | |
0.6300 € | -0.3000 € | -32.26 % | 1,250 € | 18:35:44 | |
0.5650 € | -0.3300 € | -36.87 % | 1,235 € | 18:34:35 | |
0.2700 € | +0.0300 € | +12.50 % | 1,040 € | 18:35:13 |
36.0115 € | +0.0430 € | +0.12 % | 1,890,665 € | 18:35:24 | |
71.9375 € | +0.7825 € | +1.10 % | 1,625,491 € | 18:35:14 | |
88.7900 € | +0.2350 € | +0.27 % | 1,615,186 € | 18:35:26 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 18:35:14 | |
48.4800 € | +0.1550 € | +0.32 % | 483,414 € | 18:35:16 | |
215.5800 € | +2.3300 € | +1.09 % | 433,789 € | 18:35:11 | |
3.0474 € | -0.0197 € | -0.64 % | 327,482 € | 18:32:33 | |
69.1850 € | +0.6100 € | +0.89 % | 287,034 € | 18:35:14 | |
83.6125 € | +3.7325 € | +4.67 % | 259,230 € | 18:35:28 | |
55.3250 € | +2.4375 € | +4.61 % | 222,306 € | 18:35:24 |
2,469.4700 € | -33.2460 € | -1.33 % | 305,104 € | 18:35:44 | |
38.3330 € | -0.4290 € | -1.11 % | 172,116 € | 18:35:48 | |
136.8185 € | -2.5260 € | -1.81 % | 119,107 € | 18:35:39 | |
5,372.7555 € | -89.2700 € | -1.63 % | 92,037 € | 18:35:36 | |
413.3560 € | +3.8255 € | +0.93 % | 86,825 € | 18:35:47 | |
123.4180 € | +1.1400 € | +0.93 % | 64,303 € | 18:35:44 | |
662.8725 € | +5.9790 € | +0.91 % | 63,723 € | 18:35:44 | |
182.7625 € | -0.1920 € | -0.10 % | 63,114 € | 18:35:42 | |
125.7175 € | +0.7935 € | +0.64 % | 49,885 € | 18:35:44 | |
1,637.2385 € | +64.5960 € | +4.11 % | 47,547 € | 18:35:44 |
News
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,223,182 | 18:35:14 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 18:33:01 | |
0.0597 € | +0.0112 € | +23.09 % | 1,188,138 | 18:35:19 | |
0.1540 € | +0.0015 € | +0.98 % | 421,937 | 18:35:14 | |
0.6197 € | +0.0140 € | +2.31 % | 216,600 | 18:35:19 | |
0.4029 € | -0.0089 € | -2.16 % | 181,486 | 18:35:19 | |
6.6900 € | +0.3880 € | +6.16 % | 158,196 | 18:35:13 | |
0.7802 € | -0.0020 € | -0.26 % | 153,629 | 18:35:11 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 18:35:00 | |
1.8008 € | +0.0415 € | +2.36 % | 103,349 | 18:32:40 |
0.0870 € | -0.0130 € | -13.00 % | 72,000 | 18:32:46 | |
0.1250 € | -0.0600 € | -32.43 % | 48,571 | 18:34:36 | |
0.2250 € | +0.1200 € | +114.29 % | 46,000 | 18:34:25 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 18:35:30 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 18:35:19 | |
0.3200 € | -0.5050 € | -61.21 % | 34,700 | 18:35:43 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 18:33:37 | |
2.0950 € | -0.1800 € | -7.91 % | 28,400 | 18:35:42 | |
3.5850 € | -0.2000 € | -5.28 % | 24,400 | 18:35:43 | |
2.5550 € | +0.1200 € | +4.93 % | 23,950 | 18:35:43 |
1.6250 € | +0.1700 € | +11.68 % | 5,000 | 18:35:37 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 18:34:05 | |
3.7550 € | +0.2600 € | +7.44 % | 5,000 | 18:34:34 | |
3.8850 € | +0.3900 € | +11.16 % | 4,500 | 18:35:37 | |
0.2700 € | +0.0300 € | +12.50 % | 4,000 | 18:35:13 | |
0.6300 € | -0.3000 € | -32.26 % | 2,500 | 18:35:44 | |
0.2050 € | -0.1900 € | -48.10 % | 2,000 | 18:34:20 | |
0.5650 € | -0.3300 € | -36.87 % | 1,900 | 18:34:35 | |
0.7500 € | -0.3600 € | -32.43 % | 1,000 | 18:35:44 | |
1.7650 € | -0.2900 € | -14.11 % | 1,000 | 18:34:34 |
0.0152 € | -0.0001 € | -0.66 % | 200,000 | 18:34:35 | |
1.1247 € | -0.0011 € | -0.10 % | 110,000 | 18:35:22 | |
3.0474 € | -0.0197 € | -0.64 % | 107,000 | 18:32:33 | |
0.0701 € | -0.0001 € | -0.07 % | 105,111 | 18:32:51 | |
0.0732 € | -0.0003 € | -0.41 % | 72,034 | 18:35:09 | |
36.0125 € | +0.0440 € | +0.12 % | 52,500 | 18:35:26 | |
1.3162 € | -0.0472 € | -3.46 % | 27,500 | 18:34:51 | |
0.9583 € | -0.0005 € | -0.05 % | 23,174 | 18:35:24 | |
71.9375 € | +0.7825 € | +1.10 % | 22,704 | 18:35:14 | |
0.4516 € | +0.0113 € | +2.55 % | 20,021 | 18:35:28 |
38.3330 € | -0.4290 € | -1.11 % | 4,598 | 18:35:48 | |
0.0170 € | - € | 0.00 % | 3,000 | 18:34:00 | |
6.2620 € | +0.0690 € | +1.11 % | 2,000 | 18:35:45 | |
136.8185 € | -2.5260 € | -1.81 % | 881 | 18:35:39 | |
24.6955 € | -0.3320 € | -1.33 % | 700 | 18:35:47 | |
123.4180 € | +1.1400 € | +0.93 % | 520 | 18:35:49 | |
125.7140 € | +0.7900 € | +0.63 % | 395 | 18:35:47 | |
182.7625 € | -0.1920 € | -0.10 % | 343 | 18:35:42 | |
125.2275 € | +0.1400 € | +0.11 % | 334 | 18:35:40 | |
119.1390 € | +0.7670 € | +0.65 % | 300 | 18:15:07 |
Mostwanted
505.7000 € | -16.8000 € | -3.22 % | 18:35:30 | |
804.0500 € | +14.0500 € | +1.78 % | 18:35:46 | |
140.5000 € | -4.4900 € | -3.10 % | 18:35:42 | |
278.6000 € | -51.0500 € | -15.49 % | 18:35:43 | |
6.7260 € | +0.1340 € | +2.03 % | 18:35:28 |
0.4950 € | +0.0250 € | +5.32 % | 18:35:34 | |
1.6850 € | +0.1600 € | +10.49 % | 18:35:43 | |
1.3950 € | -2.1200 € | -60.31 % | 18:35:45 | |
4.4750 € | -0.2000 € | -4.28 % | 18:35:43 | |
0.2750 € | +0.0900 € | +48.65 % | 18:33:35 |
0.0205 € | -0.0335 € | -62.04 % | 18:34:05 | |
0.0205 € | -0.0100 € | -32.79 % | 18:34:05 | |
2.3900 € | -0.2300 € | -8.78 % | 18:35:42 | |
0.1300 € | -0.0500 € | -27.78 % | 18:35:44 | |
0.3400 € | -0.0100 € | -2.86 % | 18:35:28 |
144.3245 € | -3.1175 € | -2.11 % | 18:35:29 | |
0.0820 € | - € | 0.00 % | 18:35:14 | |
38.3330 € | -0.4290 € | -1.11 % | 18:35:48 | |
6.2620 € | +0.0690 € | +1.11 % | 18:35:45 | |
107.6925 € | - € | 0.00 % | 18:33:10 |
Indications
2,387.3700 $ | +1.12 % | |
28.4235 $ | +0.79 % | |
87.7000 $ | +0.21 % | |
82.7300 $ | +0.52 % | |
1.7515 € | +1.98 % | |
131.0950 € | -0.30 % | |
63,701.3200 $ | +4.53 % | |
3,070.3950 $ | +3.12 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0209 € | 25,000 | 18:35:41.997 | |
266.95 € | 3 | 18:35:35.256 | |
65.00 € | 50 | 18:35:33.526 | |
37.26 € | 100 | 18:35:29.721 | |
115.58 € | 22 | 18:35:29.619 | |
0.253 € | 2,900 | 18:35:07.377 | |
282.055 € | 178 | 18:35:05.217 | |
8.145 € | 150 | 18:34:58.810 | |
6.68 € | 1,000 | 18:34:52.606 | |
690.60 € | 4 | 18:34:44.270 |
IPO
37.4600 € | -0.61 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank