Tops & Flops
51.9150 € | +0.5900 € | +1.15 % | 08:24:09 | ||
17.7000 € | +0.0875 € | +0.50 % | 08:24:09 | ||
93.6500 € | +0.3900 € | +0.42 % | 08:21:47 | ||
27.0375 € | +0.0550 € | +0.20 % | 08:23:42 | ||
25.3300 € | +0.0500 € | +0.20 % | 08:24:05 | ||
430.5000 € | -0.6500 € | -0.15 % | 08:22:15 | ||
174.6400 € | -0.3900 € | -0.22 % | 08:21:27 | ||
289.4000 € | -2.2000 € | -0.75 % | 08:21:35 | ||
101.6500 € | -2.0750 € | -2.00 % | 08:22:57 | ||
30.4150 € | -0.9300 € | -2.97 % | 08:23:29 |
30.4600 € | +1.7100 € | +5.95 % | 08:23:45 | ||
6.9010 € | +0.1800 € | +2.68 % | 08:24:07 | ||
39.3300 € | +0.3500 € | +0.90 % | 08:23:14 | ||
107.2750 € | +0.5500 € | +0.52 % | 08:23:44 | ||
6.6780 € | +0.0210 € | +0.32 % | 08:23:08 | ||
13.5800 € | -0.0700 € | -0.51 % | 08:21:47 | ||
35.4900 € | -0.3800 € | -1.06 % | 08:23:41 | ||
134.3500 € | -3.7000 € | -2.68 % | 08:24:09 | ||
44.7650 € | -2.6150 € | -5.52 % | 08:23:56 | ||
29.2500 € | -2.4750 € | -7.80 % | 08:24:09 |
244.2500 € | +4.2500 € | +1.77 % | 08:23:12 | ||
39.3300 € | +0.3500 € | +0.90 % | 08:23:14 | ||
70.9750 € | +0.1500 € | +0.21 % | 08:21:44 | ||
12.7200 € | +0.0250 € | +0.20 % | 08:21:58 | ||
29.0900 € | +0.0500 € | +0.17 % | 08:21:45 | ||
77.0500 € | -0.2750 € | -0.36 % | 08:23:30 | ||
9.6500 € | -0.0400 € | -0.41 % | 08:24:00 | ||
26.9800 € | -0.1300 € | -0.48 % | 08:21:46 | ||
289.4000 € | -2.2000 € | -0.75 % | 08:21:35 | ||
30.4150 € | -0.9300 € | -2.97 % | 08:23:29 |
244.2500 € | +4.2500 € | +1.77 % | 08:23:12 | ||
4.4880 € | +0.0440 € | +0.99 % | 08:22:49 | ||
43.9500 € | +0.4000 € | +0.92 % | 08:23:02 | ||
41.3500 € | +0.3700 € | +0.90 % | 08:22:51 | ||
28.1750 € | +0.2500 € | +0.90 % | 08:21:58 | ||
6.4600 € | -0.0250 € | -0.39 % | 08:21:45 | ||
18.1400 € | -0.1050 € | -0.58 % | 08:21:45 | ||
6.8500 € | -0.0400 € | -0.58 % | 08:21:42 | ||
11.9550 € | -0.0850 € | -0.71 % | 08:23:54 | ||
72.5500 € | -1.1500 € | -1.56 % | 08:21:58 |
0.0595 € | +0.0066 € | +12.38 % | 08:22:23 | ||
27.3300 € | +1.9750 € | +7.79 % | 08:24:03 | ||
80.6250 € | +4.6250 € | +6.09 % | 08:23:39 | ||
12.7400 € | +0.2950 € | +2.37 % | 08:23:03 | ||
23.8000 € | +0.5300 € | +2.28 % | 08:21:16 | ||
2.8535 € | -0.1380 € | -4.61 % | 08:23:26 | ||
129.1000 € | -9.7500 € | -7.02 % | 08:24:10 | ||
5.1190 € | -0.4250 € | -7.67 % | 08:22:53 | ||
35.8650 € | -3.4800 € | -8.84 % | 08:24:11 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:21:31 |
53.7000 € | +0.4400 € | +0.83 % | 08:22:50 | ||
453.2500 € | +1.1000 € | +0.24 % | 08:24:06 | ||
152.8900 € | +0.0500 € | +0.03 % | 08:23:04 | ||
258.7000 € | -0.1750 € | -0.07 % | 08:24:06 | ||
105.9700 € | -0.1400 € | -0.13 % | 08:23:08 | ||
156.9800 € | -1.0700 € | -0.68 % | 08:21:32 | ||
254.5750 € | -2.0250 € | -0.79 % | 08:21:50 | ||
85.2700 € | -0.8100 € | -0.94 % | 08:21:49 | ||
159.3800 € | -2.3200 € | -1.43 % | 08:23:53 | ||
156.2300 € | -4.7800 € | -2.97 % | 08:24:05 |
150.5000 € | +6.0000 € | +4.15 % | 08:23:13 | ||
342.1500 € | +9.4000 € | +2.82 % | 08:21:17 | ||
221.0000 € | +6.0000 € | +2.79 % | 08:23:08 | ||
17.7000 € | +0.4500 € | +2.61 % | 08:24:02 | ||
199.0100 € | +5.0400 € | +2.60 % | 08:24:04 | ||
37.0000 € | -2.3000 € | -5.85 % | 08:11:31 | ||
0.9070 € | -0.0630 € | -6.49 % | 08:24:10 | ||
349.5000 € | -30.8000 € | -8.10 % | 08:24:03 | ||
0.1360 € | -0.0130 € | -8.72 % | 08:22:10 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:22:03 |
0.0295 € | +0.0025 € | +9.26 % | 08:22:09 | ||
1.9995 € | +0.0195 € | +0.98 % | 08:23:54 | ||
0.6960 € | +0.0060 € | +0.87 % | 08:23:56 | ||
1.2850 € | +0.0100 € | +0.78 % | 08:23:22 | ||
0.5980 € | +0.0040 € | +0.67 % | 08:23:07 | ||
6.1680 € | -0.0235 € | -0.38 % | 08:23:48 | ||
2.4980 € | -0.0220 € | -0.87 % | 08:23:33 | ||
2.6070 € | -0.0230 € | -0.87 % | 08:24:10 | ||
0.1845 € | -0.0030 € | -1.60 % | 08:22:09 | ||
0.4265 € | -0.0130 € | -2.96 % | 08:23:38 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:23:56 | ||
0.0170 € | +0.0020 € | +13.33 % | 08:22:41 | ||
0.0180 € | +0.0020 € | +12.50 % | 08:23:56 | ||
0.0032 € | +0.0004 € | +12.50 % | 08:23:05 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:23:03 | ||
0.0065 € | -0.0020 € | -23.53 % | 08:22:09 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:22:56 | ||
0.0155 € | -0.0060 € | -27.91 % | 08:22:10 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:22:10 |
0.3520 € | +0.0210 € | +6.34 % | 08:21:51 | ||
30.4600 € | +1.7100 € | +5.95 % | 08:23:45 | ||
3.9400 € | +0.1600 € | +4.23 % | 08:23:04 | ||
1.6725 € | +0.0550 € | +3.40 % | 08:21:15 | ||
6.9010 € | +0.1800 € | +2.68 % | 08:24:07 | ||
134.3500 € | -3.7000 € | -2.68 % | 08:24:09 | ||
30.4150 € | -0.9300 € | -2.97 % | 08:23:29 | ||
0.5310 € | -0.0190 € | -3.45 % | 08:22:45 | ||
44.7650 € | -2.6150 € | -5.52 % | 08:23:56 | ||
29.2500 € | -2.4750 € | -7.80 % | 08:24:09 |
L&S Indikation18,055.00
Turnover tops
389.9000 € | -18.9000 € | -4.62 % | 863,907 € | 08:23:46 | |
732.1500 € | -1.9500 € | -0.27 % | 388,693 € | 08:23:32 | |
159.4400 € | -2.2600 € | -1.40 % | 373,227 € | 08:23:47 | |
95.3400 € | -0.9100 € | -0.95 % | 202,741 € | 08:22:32 | |
23.0300 € | +0.0500 € | +0.22 % | 186,011 € | 08:23:46 | |
27.3300 € | +1.9750 € | +7.79 % | 153,841 € | 08:23:36 | |
30.4150 € | -0.9300 € | -2.97 % | 151,856 € | 08:23:29 | |
143.7000 € | -1.0600 € | -0.73 % | 147,881 € | 08:22:35 | |
430.5000 € | -0.6500 € | -0.15 % | 135,428 € | 08:22:15 | |
51.9150 € | +0.5900 € | +1.15 % | 113,914 € | 08:23:00 |
3.4800 € | +0.3600 € | +11.54 % | 13,200 € | 08:24:12 | |
2.5100 € | -0.3400 € | -11.93 % | 10,395 € | 08:24:02 | |
9.9000 € | +0.3700 € | +3.88 % | 9,650 € | 08:24:12 | |
2.8700 € | +0.3700 € | +14.80 % | 8,760 € | 08:24:12 | |
6.0600 € | -0.3400 € | -5.31 % | 7,630 € | 08:24:12 | |
4.1400 € | -0.3400 € | -7.59 % | 7,580 € | 08:24:12 | |
6.1700 € | +0.3700 € | +6.38 % | 3,738 € | 08:24:12 | |
0.7350 € | +0.0900 € | +13.95 % | 3,600 € | 08:23:59 | |
1.0350 € | -0.0250 € | -2.36 % | 3,161 € | 08:24:02 | |
2.6400 € | +0.4500 € | +20.55 % | 2,777 € | 08:24:12 |
9.1700 € | +0.2100 € | +2.34 % | 683 € | 08:24:11 |
60.2100 € | -0.2750 € | -0.45 % | 65,678 € | 08:23:30 | |
89.5300 € | -0.6900 € | -0.76 % | 48,376 € | 08:23:14 | |
108.4300 € | -2.2000 € | -1.99 % | 36,670 € | 08:23:45 | |
10.4390 € | -0.0470 € | -0.45 % | 31,344 € | 08:22:53 | |
253.8100 € | -0.4300 € | -0.17 % | 27,946 € | 08:23:43 | |
55.8150 € | +0.4250 € | +0.77 % | 23,366 € | 08:21:26 | |
88.6510 € | -0.6480 € | -0.73 % | 19,245 € | 08:23:44 | |
58.2275 € | +0.3675 € | +0.64 % | 14,201 € | 08:23:45 | |
70.1550 € | -0.6700 € | -0.95 % | 10,500 € | 08:23:45 | |
17.4870 € | -0.0510 € | -0.29 % | 10,489 € | 08:22:23 |
193.0715 € | -1.6155 € | -0.83 % | 3,863 € | 08:24:05 | |
76.0160 € | -1.0760 € | -1.40 % | 1,916 € | 08:24:11 | |
543.5975 € | +1.1075 € | +0.20 % | 1,627 € | 08:23:35 | |
82.9635 € | -1.1455 € | -1.36 % | 1,334 € | 08:24:12 | |
645.0875 € | -3.2720 € | -0.50 % | 641 € | 08:24:08 | |
347.1615 € | +0.7560 € | +0.22 % | 343 € | 08:23:28 | |
230.3205 € | +0.5405 € | +0.24 % | 227 € | 08:21:44 | |
181.4715 € | +0.0925 € | +0.05 % | 180 € | 08:23:46 | |
149.0025 € | -1.2225 € | -0.81 % | 148 € | 08:24:08 | |
89.1885 € | -0.6385 € | -0.71 % | 89 € | 08:24:10 |
News
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
07:45
08:00 Uhr ! Deutschland: GfK-Konsumklima für Mai.
07:25
24.04.2024 22:20
Schlusskurse Frankfurt: X-DAX 18.078,39 (Xetra 18.088,70) Punkte. FDAX -87 bei 18.277 Punkten.
24.04.2024 21:58
24.04.2024 21:49
24.04.2024 21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
Volume tops
1.3765 € | -0.0155 € | -1.11 % | 42,521 | 08:21:45 | |
0.5859 € | +0.0059 € | +1.02 % | 35,900 | 08:22:39 | |
6.9010 € | +0.1800 € | +2.68 % | 11,400 | 08:23:23 | |
1.4050 € | +0.0375 € | +2.74 % | 11,074 | 08:23:26 | |
2.1500 € | -0.0210 € | -0.97 % | 10,000 | 08:20:52 | |
23.0300 € | +0.0500 € | +0.22 % | 7,974 | 08:23:46 | |
0.1190 € | -0.0005 € | -0.42 % | 7,600 | 08:22:08 | |
0.2725 € | +0.0015 € | +0.55 % | 7,401 | 08:22:30 | |
27.3300 € | +1.9750 € | +7.79 % | 5,729 | 08:23:36 | |
1.0250 € | +0.0050 € | +0.49 % | 5,300 | 08:23:45 |
0.7350 € | +0.0900 € | +13.95 % | 5,000 | 08:23:59 | |
0.1700 € | -0.1000 € | -37.04 % | 5,000 | 08:22:30 | |
3.4800 € | +0.3600 € | +11.54 % | 4,000 | 08:24:12 | |
2.5100 € | -0.3400 € | -11.93 % | 3,850 | 08:24:02 | |
0.6600 € | +0.0100 € | +1.54 % | 3,840 | 08:22:13 | |
1.0350 € | -0.0250 € | -2.36 % | 3,040 | 08:24:02 | |
2.8700 € | +0.3700 € | +14.80 % | 3,000 | 08:24:12 | |
0.7850 € | -0.0300 € | -3.68 % | 2,000 | 08:23:06 | |
4.1400 € | -0.3400 € | -7.59 % | 1,730 | 08:24:12 | |
0.1150 € | -0.0300 € | -20.69 % | 1,333 | 08:22:51 |
9.1600 € | +0.2000 € | +2.23 % | 75 | 08:24:12 |
10.4390 € | -0.0470 € | -0.45 % | 3,000 | 08:22:53 | |
4.9465 € | -0.0003 € | -0.01 % | 2,000 | 08:23:05 | |
60.2100 € | -0.2750 € | -0.45 % | 1,093 | 08:23:30 | |
6.8685 € | -0.0975 € | -1.40 % | 1,000 | 08:23:29 | |
5.2775 € | +0.0095 € | +0.18 % | 900 | 08:23:34 | |
12.5040 € | -0.0970 € | -0.77 % | 801 | 08:23:45 | |
17.4870 € | -0.0510 € | -0.29 % | 600 | 08:22:23 | |
89.5300 € | -0.6900 € | -0.76 % | 540 | 08:23:14 | |
55.8150 € | +0.4250 € | +0.77 % | 422 | 08:21:26 | |
108.4300 € | -2.2000 € | -1.99 % | 340 | 08:23:45 |
76.0295 € | -1.0625 € | -1.38 % | 25 | 08:24:12 | |
193.0715 € | -1.6155 € | -0.83 % | 20 | 08:24:05 | |
82.9635 € | -1.1455 € | -1.36 % | 16 | 08:24:12 | |
543.5975 € | +1.1075 € | +0.20 % | 3 | 08:23:35 | |
230.3205 € | +0.5405 € | +0.24 % | 1 | 08:21:44 | |
89.1885 € | -0.6385 € | -0.71 % | 1 | 08:24:10 | |
181.4715 € | +0.0925 € | +0.05 % | 1 | 08:23:46 | |
149.0130 € | -1.2120 € | -0.81 % | 1 | 08:24:12 | |
645.0875 € | -3.2720 € | -0.50 % | 1 | 08:24:08 | |
79.4480 € | -0.0335 € | -0.04 % | 1 | 08:23:56 |
Mostwanted
389.9000 € | -18.9000 € | -4.62 % | 08:24:11 | |
732.1500 € | -1.9500 € | -0.27 % | 08:24:11 | |
9.6500 € | -0.0400 € | -0.41 % | 08:24:13 | |
150.0900 € | -1.2900 € | -0.85 % | 08:23:14 | |
23.0100 € | +0.0300 € | +0.13 % | 08:24:08 |
5.4900 € | -0.4000 € | -6.79 % | 08:24:12 | |
1.0200 € | -0.1200 € | -10.53 % | 08:23:01 | |
0.2000 € | - € | 0.00 % | 08:24:02 | |
4.4250 € | +0.1250 € | +2.91 % | 08:24:12 | |
0.2300 € | +0.0200 € | +9.52 % | 08:23:58 |
1.1100 € | -0.1500 € | -11.90 % | 08:24:02 | |
0.6400 € | +0.0400 € | +6.67 % | 08:24:12 | |
4.6500 € | +0.0400 € | +0.87 % | 08:24:12 | |
0.0800 € | -0.0050 € | -5.88 % | 08:24:04 | |
0.4900 € | -0.4500 € | -47.87 % | 08:23:19 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 08:22:18 | |
47.0675 € | +0.0390 € | +0.08 % | 08:23:41 | |
107.6925 € | - € | 0.00 % | 08:22:53 | |
5.9130 € | +0.0150 € | +0.25 % | 08:24:11 |
Indications
2,319.6350 $ | +0.15 % | |
27.2185 $ | +0.16 % | |
87.2000 $ | +0.13 % | |
82.9450 $ | +0.15 % | |
1.9715 € | +0.05 % | |
130.0650 € | -0.03 % | |
64,287.1950 $ | +0.38 % | |
3,162.9950 $ | +0.95 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
94.84 € | 100 | 08:24:08.032 | |
134.10 € | 100 | 08:24:06.560 | |
138.98 € | 29 | 08:24:00.614 | |
44.96 € | 150 | 08:23:59.326 | |
9.67 € | 130 | 08:23:59.306 | |
94.84 € | 100 | 08:23:55.169 | |
22.99 € | 300 | 08:23:48.680 | |
22.99 € | 200 | 08:23:48.613 | |
427.70 € | 35 | 08:23:42.067 | |
159.52 € | 400 | 08:23:37.455 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank