Tops & Flops
29.8750 € | +0.0300 € | +0.10 % | 11:01:52 | ||
62.4500 € | +0.0100 € | +0.02 % | 11:02:10 | ||
89.6400 € | +0.0100 € | +0.01 % | 11:04:14 | ||
73.9150 € | +0.0050 € | +0.01 % | 11:02:07 | ||
32.3950 € | - € | 0.00 % | 11:04:25 | ||
37.4750 € | - € | 0.00 % | 11:01:49 | ||
48.9050 € | - € | 0.00 % | 11:01:49 | ||
186.1000 € | - € | 0.00 % | 11:01:49 | ||
145.8500 € | - € | 0.00 % | 11:03:20 | ||
270.1000 € | -0.1000 € | -0.04 % | 11:02:12 |
37.1100 € | - € | 0.00 % | 11:04:15 | ||
104.8500 € | - € | 0.00 % | 11:04:15 | ||
21.2850 € | - € | 0.00 % | 11:04:15 | ||
42.3350 € | - € | 0.00 % | 11:04:23 | ||
32.5900 € | - € | 0.00 % | 11:04:15 | ||
37.7400 € | - € | 0.00 % | 11:02:12 | ||
128.4500 € | - € | 0.00 % | 11:02:12 | ||
26.9500 € | - € | 0.00 % | 11:03:20 | ||
78.6500 € | - € | 0.00 % | 11:03:36 | ||
6.6800 € | - € | 0.00 % | 11:02:12 |
29.8750 € | +0.0300 € | +0.10 % | 11:01:52 | ||
13.2800 € | - € | 0.00 % | 11:03:36 | ||
19.0450 € | - € | 0.00 % | 11:02:12 | ||
29.2400 € | - € | 0.00 % | 11:04:15 | ||
21.1050 € | - € | 0.00 % | 11:01:49 | ||
13.2300 € | - € | 0.00 % | 11:04:15 | ||
78.6500 € | - € | 0.00 % | 11:03:36 | ||
78.6750 € | - € | 0.00 % | 11:03:36 | ||
21.2850 € | - € | 0.00 % | 11:04:15 | ||
270.1000 € | -0.1000 € | -0.04 % | 11:02:12 |
6.9250 € | - € | 0.00 % | 11:03:36 | ||
33.8500 € | - € | 0.00 % | 11:03:36 | ||
3.7675 € | - € | 0.00 % | 11:04:15 | ||
4.4075 € | - € | 0.00 % | 11:03:36 | ||
13.1200 € | - € | 0.00 % | 11:03:36 | ||
19.0450 € | - € | 0.00 % | 11:02:12 | ||
116.2000 € | - € | 0.00 % | 11:03:36 | ||
18.8150 € | - € | 0.00 % | 11:03:36 | ||
4.5870 € | - € | 0.00 % | 11:03:36 | ||
28.6800 € | - € | 0.00 % | 11:04:15 |
15.5400 € | - € | 0.00 % | 11:03:25 | ||
1.2280 € | - € | 0.00 % | 11:03:25 | ||
256.1000 € | - € | 0.00 % | 11:03:26 | ||
25.5200 € | - € | 0.00 % | 11:03:25 | ||
205.6500 € | - € | 0.00 % | 11:03:25 | ||
18.4800 € | - € | 0.00 % | 11:03:25 | ||
28.8850 € | - € | 0.00 % | 11:03:25 | ||
20.4500 € | - € | 0.00 % | 11:03:25 | ||
12.7375 € | - € | 0.00 % | 11:03:25 | ||
2.3100 € | - € | 0.00 % | 11:03:36 |
255.7250 € | +0.0250 € | +0.01 % | 11:04:13 | ||
217.2500 € | - € | 0.00 % | 11:04:13 | ||
159.5300 € | - € | 0.00 % | 11:04:13 | ||
55.8300 € | - € | 0.00 % | 11:04:13 | ||
154.8100 € | - € | 0.00 % | 11:04:00 | ||
105.4300 € | - € | 0.00 % | 11:04:13 | ||
163.7700 € | - € | 0.00 % | 11:02:12 | ||
252.7500 € | - € | 0.00 % | 11:04:13 | ||
148.4100 € | - € | 0.00 % | 11:04:13 | ||
314.9000 € | -0.0250 € | -0.01 % | 11:04:13 |
10.8500 € | +0.0500 € | +0.46 % | 11:03:36 | ||
11.8500 € | +0.0500 € | +0.42 % | 11:03:36 | ||
43.4000 € | +0.1000 € | +0.23 % | 11:03:36 | ||
13.2410 € | +0.0010 € | +0.01 % | 11:04:13 | ||
15.7610 € | +0.0010 € | +0.01 % | 11:04:13 | ||
36.4000 € | -0.1000 € | -0.27 % | 11:03:25 | ||
34.0000 € | -0.1000 € | -0.29 % | 11:03:36 | ||
164.0000 € | -0.5000 € | -0.30 % | 11:00:40 | ||
20.6500 € | -0.1000 € | -0.48 % | 11:03:40 | ||
1.7425 € | -0.0550 € | -3.06 % | 11:03:59 |
0.1895 € | - € | 0.00 % | 11:03:40 | ||
2.6600 € | - € | 0.00 % | 11:03:40 | ||
8.0250 € | - € | 0.00 % | 11:03:40 | ||
0.6330 € | - € | 0.00 % | 11:03:40 | ||
1.1500 € | - € | 0.00 % | 11:03:40 | ||
0.1148 € | - € | 0.00 % | 11:03:41 | ||
0.3330 € | - € | 0.00 % | 11:03:40 | ||
0.8960 € | - € | 0.00 % | 11:03:40 | ||
6.3765 € | - € | 0.00 % | 11:03:41 | ||
2.4500 € | - € | 0.00 % | 11:03:40 |
2.2000 € | +0.0600 € | +2.80 % | 11:03:40 | ||
0.3070 € | +0.0010 € | +0.33 % | 11:03:40 | ||
1.6385 € | - € | 0.00 % | 11:03:40 | ||
9.6750 € | - € | 0.00 % | 11:03:41 | ||
15.8500 € | - € | 0.00 % | 11:03:40 | ||
2.3425 € | - € | 0.00 % | 11:03:27 | ||
18.7500 € | - € | 0.00 % | 11:03:40 | ||
6.8000 € | -0.0010 € | -0.01 % | 11:03:53 | ||
1.0000 € | -0.0010 € | -0.10 % | 11:04:06 | ||
106.0000 € | -0.5000 € | -0.47 % | 11:03:40 |
29.8750 € | +0.0300 € | +0.10 % | 11:01:52 | ||
62.4500 € | +0.0100 € | +0.02 % | 11:02:10 | ||
89.6400 € | +0.0100 € | +0.01 % | 11:04:14 | ||
73.9150 € | +0.0050 € | +0.01 % | 11:02:07 | ||
41.4000 € | - € | 0.00 % | 11:04:23 | ||
25.8600 € | - € | 0.00 % | 11:04:23 | ||
0.7250 € | - € | 0.00 % | 11:04:23 | ||
155.3000 € | - € | 0.00 % | 11:04:15 | ||
67.5250 € | - € | 0.00 % | 11:03:36 | ||
270.1000 € | -0.1000 € | -0.04 % | 11:02:12 |
L&S Indikation17,716.00
Turnover tops
718.7000 € | - € | 0.00 % | 68,950 € | 11:03:20 | |
147.6000 € | - € | 0.00 % | 53,154 € | 11:03:20 | |
137.9500 € | - € | 0.00 % | 50,955 € | 11:01:39 | |
674.5500 € | - € | 0.00 % | 47,083 € | 11:03:24 | |
29.8750 € | +0.0300 € | +0.10 % | 36,987 € | 11:01:52 | |
373.5500 € | - € | 0.00 % | 17,537 € | 11:03:21 | |
120.9000 € | - € | 0.00 % | 13,649 € | 11:02:11 | |
211.6500 € | - € | 0.00 % | 12,720 € | 11:02:29 | |
197.0800 € | - € | 0.00 % | 12,284 € | 11:01:39 | |
32.1000 € | - € | 0.00 % | 11,844 € | 11:03:40 |
2.5750 € | - € | 0.00 % | 443 € | 11:03:37 | |
13.5650 € | -0.0200 € | -0.15 % | 14 € | 11:03:20 |
155.8100 € | +0.2600 € | +0.17 % | 163,547 € | 11:03:46 | |
863.8500 € | - € | 0.00 % | 17,302 € | 11:03:50 | |
46.4355 € | - € | 0.00 % | 12,673 € | 11:03:50 | |
11.8890 € | - € | 0.00 % | 5,920 € | 11:01:52 | |
26.6340 € | - € | 0.00 % | 4,916 € | 11:02:54 | |
36.7920 € | -0.0070 € | -0.02 % | 4,018 € | 11:03:50 | |
64.9600 € | - € | 0.00 % | 3,701 € | 11:03:50 | |
33.7225 € | - € | 0.00 % | 3,369 € | 11:03:50 | |
7.3495 € | - € | 0.00 % | 3,279 € | 11:03:50 | |
50.0150 € | - € | 0.00 % | 2,957 € | 11:03:50 |
568.7625 € | -11.3535 € | -1.96 % | 194,820 € | 19.04. | |
645.8730 € | -12.6835 € | -1.93 % | 88,634 € | 19.04. | |
167.3945 € | -12.0265 € | -6.70 % | 85,852 € | 19.04. | |
47.4050 € | +6.7265 € | +16.54 % | 68,762 € | 19.04. | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 19.04. | |
131.5730 € | -1.9995 € | -1.50 % | 40,269 € | 19.04. | |
206.7710 € | -1.8775 € | -0.90 % | 35,846 € | 19.04. | |
276.6520 € | +8.3825 € | +3.12 % | 27,142 € | 19.04. | |
85.9200 € | -1.1535 € | -1.32 % | 27,009 € | 19.04. | |
147.9605 € | +3.5125 € | +2.43 % | 23,860 € | 19.04. |
News
19.04.2024 18:17
19.04.2024 17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
19.04.2024 17:41
19.04.2024 17:40
19.04.2024 17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
19.04.2024 16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
19.04.2024 16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
19.04.2024 16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
19.04.2024 15:33
19.04.2024 15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.8100 € | - € | 0.00 % | 8,000 | 11:02:09 | |
1.8050 € | - € | 0.00 % | 4,000 | 11:03:20 | |
1.0000 € | - € | 0.00 % | 2,500 | 11:02:12 | |
2.3900 € | - € | 0.00 % | 2,108 | 11:02:12 | |
2.1500 € | - € | 0.00 % | 1,500 | 11:02:12 | |
6.0100 € | - € | 0.00 % | 1,444 | 11:01:46 | |
0.7025 € | +0.0100 € | +1.44 % | 1,400 | 11:02:12 | |
29.8750 € | +0.0300 € | +0.10 % | 1,236 | 11:01:52 | |
0.5835 € | - € | 0.00 % | 761 | 11:03:40 | |
12.3800 € | - € | 0.00 % | 700 | 11:02:04 |
2.5750 € | - € | 0.00 % | 175 | 11:03:37 | |
13.5650 € | -0.0200 € | -0.15 % | 1 | 11:03:20 |
155.8100 € | +0.2600 € | +0.17 % | 1,051 | 11:03:46 | |
3.3070 € | - € | 0.00 % | 643 | 11:03:50 | |
11.8890 € | - € | 0.00 % | 500 | 11:01:52 | |
7.3495 € | - € | 0.00 % | 450 | 11:03:50 | |
46.4355 € | - € | 0.00 % | 273 | 11:03:50 | |
26.6340 € | - € | 0.00 % | 185 | 11:02:54 | |
36.7920 € | -0.0070 € | -0.02 % | 109 | 11:03:50 | |
33.7225 € | - € | 0.00 % | 101 | 11:03:50 | |
7.5485 € | - € | 0.00 % | 70 | 11:03:50 | |
50.0150 € | - € | 0.00 % | 59 | 11:03:50 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19.04. | |
47.4050 € | +6.7265 € | +16.54 % | 1,600 | 19.04. | |
167.3945 € | -12.0265 € | -6.70 % | 502 | 19.04. | |
35.6040 € | -1.8485 € | -4.94 % | 400 | 19.04. | |
568.7625 € | -11.3535 € | -1.96 % | 340 | 19.04. | |
85.9200 € | -1.1535 € | -1.32 % | 310 | 19.04. | |
131.5730 € | -1.9995 € | -1.50 % | 307 | 19.04. | |
1.4330 € | +0.0065 € | +0.46 % | 300 | 19.04. | |
33.8605 € | -0.6730 € | -1.95 % | 200 | 19.04. | |
105.8920 € | -2.1480 € | -1.99 % | 200 | 19.04. |
Mostwanted
718.7000 € | - € | 0.00 % | 11:03:20 | |
501.0000 € | - € | 0.00 % | 11:04:36 | |
137.9500 € | - € | 0.00 % | 11:04:49 | |
674.5500 € | - € | 0.00 % | 11:03:24 | |
6.6460 € | - € | 0.00 % | 11:04:23 |
2.2200 € | - € | 0.00 % | 11:03:37 | |
4.8350 € | -0.0200 € | -0.41 % | 11:03:20 | |
2.0250 € | - € | 0.00 % | 11:03:37 | |
0.2800 € | - € | 0.00 % | 11:00:21 | |
0.3550 € | - € | 0.00 % | 11:00:21 |
2.7300 € | - € | 0.00 % | 11:03:30 | |
0.3400 € | - € | 0.00 % | 11:03:30 | |
2.7800 € | - € | 0.00 % | 11:03:30 | |
4.8500 € | - € | 0.00 % | 11:03:30 | |
4.2800 € | - € | 0.00 % | 11:03:30 |
151.3400 € | +8.0120 € | +5.59 % | 19.04. | |
0.0820 € | - € | 0.00 % | 11:03:51 | |
47.4050 € | +6.7265 € | +16.54 % | 19.04. | |
6.1685 € | +0.0225 € | +0.37 % | 19.04. | |
107.6925 € | - € | 0.00 % | 11:03:51 |
Indications
2,392.4950 $ | +0.55 % | |
28.6860 $ | +1.63 % | |
87.1950 $ | 0.00 % | |
82.1250 $ | 0.00 % | |
1.7635 € | 0.00 % | |
131.0350 € | -0.10 % | |
63,622.1150 $ | -0.90 % | |
3,037.1850 $ | -1.55 % | |
0.5150 € | +2.18 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
137.68 € | 4 | 11:04:49.558 | |
115.14 € | 1 | 11:04:26.545 | |
3.70 € | 316 | 11:04:17.887 | |
28.63 € | 3 | 11:04:16.428 | |
77.18 € | 18 | 11:04:04.077 | |
1.818 € | 24 | 11:03:57.996 | |
26.29 € | 7 | 11:03:53.977 | |
11.03 € | 20 | 11:03:52.011 | |
12.03 € | 42 | 11:03:50.603 | |
21.35 € | 17 | 11:03:37.580 |
IPO
36.9300 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank