Tops & Flops
171.9000 € | +6.0200 € | +3.63 % | 11:19:26 | ||
13.7875 € | +0.2025 € | +1.49 % | 11:19:16 | ||
517.5000 € | +5.5000 € | +1.07 % | 11:19:24 | ||
425.0000 € | +4.5000 € | +1.07 % | 11:19:26 | ||
138.1750 € | +1.4500 € | +1.06 % | 11:19:25 | ||
120.6500 € | -1.2500 € | -1.03 % | 11:19:26 | ||
49.0050 € | -0.5100 € | -1.03 % | 11:19:26 | ||
73.8200 € | -0.7850 € | -1.05 % | 11:19:25 | ||
50.7500 € | -1.1050 € | -2.13 % | 11:19:24 | ||
72.4500 € | -1.6500 € | -2.23 % | 11:19:14 |
29.6350 € | +1.7650 € | +6.33 % | 11:19:18 | ||
22.5600 € | +0.8900 € | +4.11 % | 11:19:26 | ||
32.5750 € | +0.8750 € | +2.76 % | 11:18:37 | ||
14.0550 € | +0.3300 € | +2.40 % | 11:19:11 | ||
21.8700 € | +0.4200 € | +1.96 % | 11:17:10 | ||
100.0000 € | -1.2000 € | -1.19 % | 11:18:29 | ||
26.1150 € | -0.3500 € | -1.32 % | 11:19:24 | ||
19.2125 € | -0.2825 € | -1.45 % | 11:18:25 | ||
73.0250 € | -1.2000 € | -1.62 % | 11:18:08 | ||
107.8250 € | -2.6500 € | -2.40 % | 11:19:13 |
22.5600 € | +0.8900 € | +4.11 % | 11:19:26 | ||
171.9000 € | +6.0200 € | +3.63 % | 11:19:26 | ||
14.0550 € | +0.3300 € | +2.40 % | 11:19:11 | ||
44.8000 € | +0.9250 € | +2.11 % | 11:16:52 | ||
21.8700 € | +0.4200 € | +1.96 % | 11:17:10 | ||
29.1400 € | -0.0500 € | -0.17 % | 11:18:25 | ||
27.2600 € | -0.0700 € | -0.26 % | 11:19:11 | ||
38.4150 € | -0.2525 € | -0.65 % | 11:19:25 | ||
29.8350 € | -0.2000 € | -0.67 % | 11:19:27 | ||
36.1700 € | -1.0700 € | -2.87 % | 11:18:32 |
248.4000 € | +9.2000 € | +3.85 % | 11:19:03 | ||
18.0750 € | +0.4750 € | +2.70 % | 11:17:06 | ||
44.8000 € | +0.9250 € | +2.11 % | 11:16:52 | ||
10.2100 € | +0.1900 € | +1.90 % | 11:18:48 | ||
19.6300 € | +0.3250 € | +1.68 % | 11:16:58 | ||
23.1000 € | -0.3750 € | -1.60 % | 11:19:21 | ||
50.0750 € | -0.8750 € | -1.72 % | 11:17:42 | ||
23.1200 € | -0.6500 € | -2.73 % | 11:16:58 | ||
36.1700 € | -1.0700 € | -2.87 % | 11:18:32 | ||
11.9450 € | -0.3800 € | -3.08 % | 11:18:01 |
32.0450 € | +2.8150 € | +9.63 % | 11:18:26 | ||
3.4630 € | +0.2520 € | +7.85 % | 11:18:41 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:18:47 | ||
94.4900 € | +4.6400 € | +5.16 % | 11:19:20 | ||
2.3375 € | +0.1115 € | +5.01 % | 11:19:21 | ||
0.9870 € | -0.0700 € | -6.62 % | 11:19:05 | ||
0.0629 € | -0.0054 € | -7.84 % | 11:18:07 | ||
7.8650 € | -0.6700 € | -7.85 % | 11:17:55 | ||
40.2050 € | -3.9050 € | -8.85 % | 11:19:20 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:19:15 |
32.3875 € | +0.1675 € | +0.52 % | 11:19:16 | ||
105.7000 € | +0.5300 € | +0.50 % | 11:19:11 | ||
166.7600 € | +0.7600 € | +0.46 % | 11:19:13 | ||
140.4700 € | +0.5900 € | +0.42 % | 11:19:27 | ||
316.5250 € | +1.3000 € | +0.41 % | 11:19:21 | ||
45.1075 € | -0.0925 € | -0.20 % | 11:19:16 | ||
155.2200 € | -0.3300 € | -0.21 % | 11:19:22 | ||
218.8250 € | -0.8750 € | -0.40 % | 11:19:02 | ||
170.7200 € | -1.0500 € | -0.61 % | 11:19:25 | ||
254.0250 € | -1.7250 € | -0.67 % | 11:19:00 |
80.5000 € | +12.5000 € | +18.38 % | 11:17:25 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:18:08 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:18:40 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:18:35 | ||
16.7500 € | +0.9000 € | +5.68 % | 11:19:07 | ||
4.3300 € | -0.1900 € | -4.20 % | 11:19:19 | ||
0.4810 € | -0.0230 € | -4.56 % | 11:18:00 | ||
0.4820 € | -0.0390 € | -7.49 % | 11:19:23 | ||
6.8250 € | -0.6250 € | -8.39 % | 11:17:50 | ||
5.6000 € | -0.6750 € | -10.76 % | 11:18:48 |
0.0295 € | +0.0025 € | +9.26 % | 11:16:30 | ||
0.1930 € | +0.0030 € | +1.58 % | 11:18:50 | ||
0.6040 € | +0.0060 € | +1.00 % | 11:19:15 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:18:11 | ||
0.6005 € | +0.0035 € | +0.59 % | 11:16:55 | ||
4.6225 € | -0.1175 € | -2.48 % | 11:19:21 | ||
0.4185 € | -0.0130 € | -3.01 % | 11:18:27 | ||
5.9770 € | -0.1930 € | -3.13 % | 11:19:16 | ||
0.8165 € | -0.0335 € | -3.94 % | 11:19:08 | ||
7.1500 € | -0.3000 € | -4.03 % | 11:19:04 |
0.0080 € | +0.0025 € | +45.45 % | 11:17:00 | ||
0.0220 € | +0.0045 € | +25.71 % | 11:17:59 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:17:15 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:19:07 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:17:06 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:18:19 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:16:32 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:18:19 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:18:19 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:17:10 |
0.5725 € | +0.0345 € | +6.41 % | 11:17:31 | ||
29.6350 € | +1.7650 € | +6.33 % | 11:19:18 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:17:45 | ||
4.6350 € | +0.2125 € | +4.80 % | 11:17:34 | ||
22.5600 € | +0.8900 € | +4.11 % | 11:19:26 | ||
36.1700 € | -1.0700 € | -2.87 % | 11:18:32 | ||
11.9450 € | -0.3800 € | -3.08 % | 11:18:01 | ||
5.7500 € | -0.2500 € | -4.17 % | 11:19:16 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:17:06 | ||
1.6800 € | -0.2300 € | -12.04 % | 11:18:10 |
L&S Indikation17,980.50
Turnover tops
758.5000 € | +14.7500 € | +1.98 % | 2,034,889 € | 11:19:19 | |
15.2780 € | +0.0540 € | +0.35 % | 1,152,227 € | 11:19:18 | |
174.0600 € | -0.8800 € | -0.50 % | 971,414 € | 11:19:20 | |
517.5000 € | +5.5000 € | +1.07 % | 862,184 € | 11:19:05 | |
50.7500 € | -1.1050 € | -2.13 % | 495,856 € | 11:19:08 | |
171.9600 € | +6.0800 € | +3.67 % | 490,085 € | 11:19:17 | |
73.7950 € | -0.8100 € | -1.09 % | 436,255 € | 11:19:17 | |
29.6350 € | +1.7650 € | +6.33 % | 430,581 € | 11:19:18 | |
13.7875 € | +0.2025 € | +1.49 % | 417,073 € | 11:19:16 | |
6.1260 € | +0.0345 € | +0.57 % | 392,735 € | 11:18:36 |
8.6400 € | -0.3600 € | -4.00 % | 115,707 € | 11:19:24 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.4100 € | -0.3400 € | -5.91 % | 39,080 € | 11:19:24 | |
2.3300 € | -0.3300 € | -12.41 % | 25,303 € | 11:19:10 | |
4.5400 € | -0.4000 € | -8.10 % | 23,910 € | 11:19:24 | |
3.4700 € | +0.4400 € | +14.52 % | 18,164 € | 11:19:24 | |
8.3500 € | -0.4000 € | -4.57 % | 17,640 € | 11:19:24 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 11:18:24 | |
2.1300 € | -0.3300 € | -13.41 % | 15,425 € | 11:19:24 | |
14.1000 € | +0.3700 € | +2.69 % | 14,065 € | 11:19:24 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 11:18:35 | |
0.0680 € | +0.0090 € | +15.25 % | 711 € | 11:19:10 |
11.5070 € | -0.1360 € | -1.17 % | 1,673,020 € | 11:19:17 | |
115.2000 € | +0.1300 € | +0.11 % | 631,687 € | 11:18:34 | |
141.3020 € | -0.0235 € | -0.02 % | 622,162 € | 11:18:35 | |
69.1050 € | -0.8600 € | -1.23 % | 346,840 € | 11:19:20 | |
88.8030 € | +0.1030 € | +0.12 % | 323,189 € | 11:19:21 | |
150.3200 € | +0.3200 € | +0.21 % | 271,304 € | 11:19:09 | |
141.2200 € | +0.3300 € | +0.23 % | 226,014 € | 11:19:18 | |
60.1450 € | -0.4200 € | -0.69 % | 179,460 € | 11:19:04 | |
21.1940 € | -0.1410 € | -0.66 % | 141,263 € | 11:19:18 | |
236.3800 € | -2.2600 € | -0.95 % | 131,252 € | 11:19:19 |
272.9345 € | +5.8750 € | +2.20 % | 27,020 € | 11:19:24 | |
418.8360 € | -7.2915 € | -1.71 % | 21,664 € | 11:19:27 | |
242.6335 € | -1.5035 € | -0.62 % | 14,518 € | 11:19:22 | |
534.4435 € | -0.2480 € | -0.05 % | 14,319 € | 11:19:25 | |
127.0535 € | -0.1060 € | -0.08 % | 12,692 € | 11:19:19 | |
250.4640 € | -0.1040 € | -0.04 % | 11,196 € | 11:19:25 | |
526.5315 € | +1.3760 € | +0.26 % | 9,954 € | 11:19:27 | |
2,473.9250 € | +2.7065 € | +0.11 % | 7,421 € | 11:19:26 | |
1,101.3200 € | -7.7430 € | -0.70 % | 5,624 € | 11:19:27 | |
156.6795 € | +0.1715 € | +0.11 % | 5,523 € | 11:19:19 |
News
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 11:18:17 | |
0.0106 € | +0.0006 € | +5.50 % | 141,550 | 11:18:47 | |
0.1480 € | +0.0215 € | +17.00 % | 101,000 | 11:18:59 | |
0.3877 € | -0.0130 € | -3.24 % | 96,900 | 11:17:27 | |
15.2760 € | +0.0520 € | +0.34 % | 75,462 | 11:19:21 | |
1.8985 € | +0.0358 € | +1.92 % | 72,731 | 11:18:35 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:18:38 | |
0.0489 € | -0.0007 € | -1.31 % | 69,800 | 11:18:37 | |
6.1260 € | +0.0345 € | +0.57 % | 64,300 | 11:18:36 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 11:18:08 |
0.0460 € | +0.0430 € | +1,433.33 % | 60,000 | 11:19:27 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:19:14 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 11:18:24 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:17:39 | |
0.6350 € | +0.0550 € | +9.48 % | 17,777 | 11:16:33 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 11:19:13 | |
8.6400 € | -0.3600 € | -4.00 % | 13,338 | 11:19:24 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:17:25 | |
0.3450 € | -0.0350 € | -9.21 % | 12,000 | 11:18:33 |
0.0680 € | +0.0090 € | +15.25 % | 9,000 | 11:19:10 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 11:18:35 |
0.2730 € | +0.0085 € | +3.19 % | 161,000 | 11:19:04 | |
11.5070 € | -0.1360 € | -1.17 % | 145,000 | 11:19:17 | |
0.9388 € | -0.0040 € | -0.42 % | 104,064 | 11:19:21 | |
0.4585 € | +0.0215 € | +4.92 % | 22,000 | 11:19:05 | |
5.5820 € | -0.0005 € | -0.01 % | 14,803 | 11:18:31 | |
10.3920 € | +0.0030 € | +0.03 % | 10,086 | 11:19:16 | |
2.5125 € | -0.0825 € | -3.18 % | 9,800 | 11:19:18 | |
21.1940 € | -0.1410 € | -0.66 % | 6,660 | 11:19:18 | |
115.2000 € | +0.1300 € | +0.11 % | 5,492 | 11:18:34 | |
69.1000 € | -0.8650 € | -1.24 % | 5,011 | 11:19:21 |
272.9470 € | +5.8875 € | +2.20 % | 100 | 11:19:27 | |
127.0535 € | -0.1060 € | -0.08 % | 100 | 11:19:19 | |
9.7005 € | -4.3495 € | -30.96 % | 67 | 11:19:22 | |
242.6335 € | -1.5035 € | -0.62 % | 60 | 11:19:22 | |
418.8360 € | -7.2915 € | -1.71 % | 52 | 11:19:27 | |
250.4640 € | -0.1040 € | -0.04 % | 45 | 11:19:25 | |
124.9570 € | +0.1950 € | +0.16 % | 35 | 11:19:21 | |
156.6795 € | +0.1715 € | +0.11 % | 35 | 11:19:19 | |
89.4895 € | -2.0855 € | -2.28 % | 34 | 11:19:26 | |
47.1400 € | -0.0510 € | -0.11 % | 30 | 11:18:45 |
Mostwanted
758.2000 € | +14.4500 € | +1.94 % | 11:19:27 | |
134.1300 € | +1.0900 € | +0.82 % | 11:19:26 | |
678.9000 € | +7.7000 € | +1.15 % | 11:17:50 | |
517.5000 € | +5.5000 € | +1.07 % | 11:19:24 | |
6.8690 € | -0.0230 € | -0.33 % | 11:19:21 |
0.7650 € | -0.0250 € | -3.16 % | 11:19:27 | |
0.7100 € | +0.0100 € | +1.43 % | 11:17:53 | |
2.5400 € | - € | 0.00 % | 11:19:28 | |
6.2400 € | -0.3900 € | -5.88 % | 11:19:29 | |
0.6750 € | -0.0350 € | -4.93 % | 11:18:54 |
1.4200 € | -0.1700 € | -10.69 % | 11:19:10 | |
2.8900 € | -0.2800 € | -8.83 % | 11:19:24 | |
0.1300 € | -0.0200 € | -13.33 % | 11:18:15 | |
0.2700 € | +0.0400 € | +17.39 % | 11:19:28 | |
6.0900 € | -0.1500 € | -2.40 % | 11:19:10 |
152.6530 € | +0.0780 € | +0.05 % | 11:19:24 | |
0.0820 € | - € | 0.00 % | 11:16:44 | |
47.1400 € | -0.0510 € | -0.11 % | 11:18:45 | |
5.7830 € | -0.1505 € | -2.54 % | 11:19:27 | |
107.6925 € | - € | 0.00 % | 11:16:44 |
Indications
2,292.2635 $ | -1.50 % | |
26.7190 $ | -1.68 % | |
87.3700 $ | +0.25 % | |
82.1750 $ | +0.06 % | |
2.0625 € | -0.39 % | |
131.2250 € | +0.02 % | |
66,238.1350 $ | -0.48 % | |
3,168.5950 $ | -0.66 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
14.98 € | 300 | 11:19:28.678 | |
73.75 € | 2 | 11:19:14.507 | |
69.12 € | 1,000 | 11:19:09.630 | |
758.70 € | 4 | 11:19:03.991 | |
174.08 € | 100 | 11:18:59.346 | |
1.835 € | 200 | 11:18:57.674 | |
3.31 € | 175 | 11:18:56.503 | |
51.68 € | 30 | 11:18:55.857 | |
91.06 € | 20 | 11:18:50.519 | |
34.00 € | 90 | 11:18:47.357 |
IPO
38.5700 € | +0.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank