Tops & Flops
16.8725 € | +0.4475 € | +2.72 % | 12:37:21 | ||
163.9250 € | +4.0000 € | +2.50 % | 12:37:12 | ||
519.8000 € | +8.6000 € | +1.68 % | 12:37:00 | ||
236.2000 € | +3.2000 € | +1.37 % | 12:36:37 | ||
110.6000 € | +1.1000 € | +1.00 % | 12:37:08 | ||
180.7200 € | -0.7900 € | -0.44 % | 12:37:17 | ||
135.1500 € | -0.6750 € | -0.50 % | 12:35:57 | ||
78.4000 € | -0.6300 € | -0.80 % | 12:37:21 | ||
26.9700 € | -0.2400 € | -0.88 % | 12:37:00 | ||
39.9375 € | -0.6250 € | -1.54 % | 12:37:10 |
151.7250 € | +3.9750 € | +2.69 % | 12:37:08 | ||
2.0180 € | +0.0375 € | +1.89 % | 12:35:52 | ||
83.0000 € | +1.3500 € | +1.65 % | 12:36:11 | ||
43.3200 € | +0.6200 € | +1.45 % | 12:36:04 | ||
34.2200 € | +0.3800 € | +1.12 % | 12:36:04 | ||
105.5000 € | -2.1500 € | -2.00 % | 12:36:50 | ||
26.3825 € | -0.6175 € | -2.29 % | 12:36:56 | ||
91.0000 € | -2.2300 € | -2.39 % | 12:35:31 | ||
106.9000 € | -3.4500 € | -3.13 % | 12:35:46 | ||
54.1250 € | -2.5750 € | -4.54 % | 12:37:16 |
43.3200 € | +0.6200 € | +1.45 % | 12:36:04 | ||
26.9100 € | +0.3000 € | +1.13 % | 12:37:01 | ||
79.5250 € | +0.6500 € | +0.82 % | 12:35:21 | ||
56.7700 € | +0.3300 € | +0.58 % | 12:36:21 | ||
13.9425 € | +0.0800 € | +0.58 % | 12:36:49 | ||
91.0000 € | -2.2300 € | -2.39 % | 12:35:31 | ||
54.1250 € | -2.5750 € | -4.54 % | 12:37:16 | ||
36.8000 € | -2.0250 € | -5.22 % | 12:35:36 | ||
20.7400 € | -1.3800 € | -6.24 % | 12:36:01 | ||
64.2000 € | -7.4500 € | -10.40 % | 12:37:16 |
619.0000 € | +13.0000 € | +2.15 % | 12:36:06 | ||
14.6850 € | +0.2875 € | +2.00 % | 12:36:04 | ||
10.4775 € | +0.1925 € | +1.87 % | 12:36:52 | ||
10.6200 € | +0.1850 € | +1.77 % | 12:36:51 | ||
35.9250 € | +0.6000 € | +1.70 % | 12:36:16 | ||
25.0000 € | -1.1250 € | -4.31 % | 12:36:54 | ||
36.8000 € | -2.0250 € | -5.22 % | 12:35:36 | ||
20.7400 € | -1.3800 € | -6.24 % | 12:36:01 | ||
64.2000 € | -7.4500 € | -10.40 % | 12:37:16 | ||
38.0250 € | -4.4250 € | -10.42 % | 12:36:22 |
0.0870 € | +0.0170 € | +24.29 % | 12:37:02 | ||
1.2090 € | +0.1510 € | +14.27 % | 12:36:31 | ||
2.3680 € | +0.2760 € | +13.19 % | 12:35:13 | ||
2.9570 € | +0.3410 € | +13.04 % | 12:37:02 | ||
1.6650 € | +0.1650 € | +11.00 % | 12:34:33 | ||
25.2875 € | -2.6125 € | -9.36 % | 12:37:22 | ||
105.1500 € | -15.8500 € | -13.10 % | 12:35:50 | ||
0.1389 € | -0.0222 € | -13.75 % | 12:35:54 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:34:59 | ||
0.0370 € | -0.2430 € | -86.79 % | 12:37:12 |
122.7000 € | +1.1000 € | +0.90 % | 12:34:30 | ||
266.8000 € | +2.3000 € | +0.87 % | 12:36:41 | ||
146.5500 € | +1.0500 € | +0.72 % | 12:35:47 | ||
112.0200 € | +0.6100 € | +0.55 % | 12:36:56 | ||
46.1850 € | +0.2450 € | +0.53 % | 12:37:42 | ||
176.5500 € | +0.2500 € | +0.14 % | 12:37:10 | ||
53.7100 € | +0.0400 € | +0.07 % | 12:36:52 | ||
159.9300 € | +0.0500 € | +0.03 % | 12:37:17 | ||
189.6100 € | +0.0500 € | +0.03 % | 12:36:14 | ||
96.8100 € | -0.0700 € | -0.07 % | 12:36:40 |
2.4650 € | +0.4750 € | +23.87 % | 12:37:18 | ||
0.7425 € | +0.0725 € | +10.82 % | 12:36:36 | ||
3.3500 € | +0.2400 € | +7.72 % | 12:36:54 | ||
14.2000 € | +0.8000 € | +5.97 % | 12:35:04 | ||
10.5000 € | +0.4500 € | +4.48 % | 12:37:13 | ||
4.1700 € | -0.2700 € | -6.08 % | 12:34:20 | ||
3.4400 € | -0.2300 € | -6.27 % | 12:36:15 | ||
0.5300 € | -0.0375 € | -6.61 % | 12:34:41 | ||
22.2000 € | -1.9000 € | -7.88 % | 12:34:35 | ||
0.0050 € | -0.0005 € | -9.09 % | 12:36:42 |
0.1278 € | +0.0054 € | +4.41 % | 12:36:06 | ||
0.7830 € | +0.0310 € | +4.12 % | 12:36:02 | ||
0.0895 € | +0.0015 € | +1.70 % | 12:36:14 | ||
7.5250 € | +0.1250 € | +1.69 % | 12:36:19 | ||
5.2130 € | +0.0820 € | +1.60 % | 12:35:05 | ||
0.5790 € | -0.0010 € | -0.17 % | 12:37:00 | ||
0.1870 € | -0.0005 € | -0.27 % | 12:35:05 | ||
0.3770 € | -0.0020 € | -0.53 % | 12:36:12 | ||
0.0395 € | -0.0005 € | -1.25 % | 12:36:56 | ||
1.2900 € | -0.0270 € | -2.05 % | 12:36:15 |
0.0065 € | +0.0015 € | +30.00 % | 12:35:55 | ||
0.0275 € | +0.0060 € | +27.91 % | 12:36:56 | ||
0.0260 € | +0.0050 € | +23.81 % | 12:35:50 | ||
0.3490 € | +0.0630 € | +22.03 % | 12:35:21 | ||
0.0325 € | +0.0055 € | +20.37 % | 12:36:42 | ||
17.7800 € | -37.2700 € | -67.70 % | 12:35:59 | ||
10.6500 € | -31.9500 € | -75.00 % | 12:37:16 | ||
12.1000 € | -48.9000 € | -80.16 % | 12:37:11 | ||
8.4400 € | -73.3800 € | -89.68 % | 12:36:42 | ||
15.0375 € | -137.7125 € | -90.16 % | 12:34:10 |
10.1750 € | +0.8450 € | +9.06 % | 12:34:55 | ||
2.2450 € | +0.1625 € | +7.80 % | 12:34:23 | ||
4.9800 € | +0.3250 € | +6.98 % | 12:37:04 | ||
42.4500 € | +2.3750 € | +5.93 % | 12:37:04 | ||
38.0200 € | +1.7100 € | +4.71 % | 12:36:45 | ||
21.7000 € | -1.3000 € | -5.65 % | 12:37:03 | ||
20.7400 € | -1.3800 € | -6.24 % | 12:36:01 | ||
10.6600 € | -0.9000 € | -7.79 % | 12:36:56 | ||
38.0250 € | -4.4250 € | -10.42 % | 12:36:22 | ||
0.7175 € | -0.1275 € | -15.09 % | 12:34:23 |
L&S Indikation18,482.50
Turnover tops
519.8000 € | +8.6000 € | +1.68 % | 2,637,249 € | 12:37:00 | |
38.0200 € | +1.7100 € | +4.71 % | 1,353,666 € | 12:36:45 | |
12.7400 € | -0.0025 € | -0.02 % | 1,006,997 € | 12:37:10 | |
834.3500 € | +1.8500 € | +0.22 % | 904,889 € | 12:37:14 | |
16.8750 € | +0.4500 € | +2.74 % | 828,520 € | 12:37:16 | |
73.7400 € | +0.1750 € | +0.24 % | 720,347 € | 12:37:06 | |
122.0700 € | +0.5200 € | +0.43 % | 705,502 € | 12:37:13 | |
52.9500 € | -0.1750 € | -0.33 % | 687,970 € | 12:37:10 | |
31.4100 € | -0.0750 € | -0.24 % | 679,981 € | 12:37:10 | |
177.0200 € | +0.0100 € | +0.01 % | 676,197 € | 12:37:02 |
2.9100 € | +0.5750 € | +24.63 % | 95,223 € | 12:36:04 | |
13.8600 € | -0.3650 € | -2.57 % | 83,410 € | 12:37:10 | |
8.9600 € | -0.3550 € | -3.81 % | 61,661 € | 12:37:10 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 12:35:41 | |
0.6800 € | +0.0350 € | +5.43 % | 33,475 € | 12:36:15 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 12:36:04 | |
10.7400 € | +0.5850 € | +5.76 % | 29,364 € | 12:36:04 | |
8.6900 € | +0.3350 € | +4.01 % | 28,821 € | 12:37:10 | |
2.3750 € | -0.0800 € | -3.26 % | 24,700 € | 12:37:11 | |
0.5950 € | - € | 0.00 % | 21,350 € | 12:37:14 |
0.5750 € | +0.0250 € | +4.55 % | 3,359 € | 12:37:12 | |
1.5950 € | +0.1150 € | +7.77 % | 1,440 € | 12:37:12 | |
0.9050 € | -0.1800 € | -16.59 % | 1,127 € | 12:36:44 | |
0.4950 € | -0.1300 € | -20.80 % | 1,020 € | 12:35:50 | |
2.9150 € | -0.1450 € | -4.74 % | 900 € | 12:37:02 | |
0.9150 € | +0.1350 € | +17.31 % | 840 € | 12:37:10 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 12:29:59 | |
0.1350 € | +0.0350 € | +35.00 % | 130 € | 12:36:26 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9175 € | -0.0210 € | -0.01 % | 1,604,756 € | 12:34:58 | |
174.6800 € | -0.5300 € | -0.30 % | 741,236 € | 12:37:11 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 12:34:20 | |
60.7375 € | +1.9500 € | +3.32 % | 379,207 € | 12:37:12 | |
118.6075 € | -0.0450 € | -0.04 % | 359,636 € | 12:36:59 | |
3.2515 € | +0.0018 € | +0.06 % | 325,430 € | 12:37:19 | |
63.4850 € | +1.9400 € | +3.15 % | 292,812 € | 12:37:17 | |
6.5700 € | +0.0335 € | +0.51 % | 253,191 € | 12:36:55 | |
5.0403 € | -0.0005 € | -0.01 % | 201,780 € | 12:34:42 | |
98.0770 € | +0.3900 € | +0.40 % | 198,862 € | 12:37:13 |
194.4680 € | +5.4210 € | +2.87 % | 98,070 € | 12:37:42 | |
2,581.7900 € | +17.2365 € | +0.67 % | 69,932 € | 12:37:18 | |
1,729.3885 € | +48.0040 € | +2.86 % | 69,023 € | 12:37:13 | |
150.2320 € | -0.5880 € | -0.39 % | 63,629 € | 12:37:41 | |
458.4950 € | +0.6380 € | +0.14 % | 45,986 € | 12:35:47 | |
1,092.3465 € | +6.5345 € | +0.60 % | 41,551 € | 12:37:10 | |
5,697.4685 € | +71.0800 € | +1.26 % | 28,364 € | 12:36:48 | |
582.0015 € | -1.6685 € | -0.29 % | 27,975 € | 12:35:07 | |
709.6070 € | +3.7875 € | +0.54 % | 16,960 € | 12:37:41 | |
114.1890 € | +0.3705 € | +0.33 % | 16,932 € | 12:37:42 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0299 € | -0.0019 € | -5.83 % | 3,047,101 | 12:37:18 | |
0.0325 € | +0.0055 € | +20.37 % | 344,775 | 12:36:42 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 12:35:54 | |
0.0230 € | +0.0005 € | +2.22 % | 199,933 | 12:35:35 | |
2.0180 € | +0.0375 € | +1.89 % | 153,472 | 12:35:52 | |
0.0140 € | +0.0003 € | +2.19 % | 128,936 | 12:36:54 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 12:36:59 | |
0.0711 € | -0.0017 € | -2.27 % | 100,000 | 12:34:43 | |
1.7925 € | +0.0335 € | +1.90 % | 79,388 | 12:37:09 | |
12.7400 € | -0.0025 € | -0.02 % | 78,698 | 12:37:10 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 12:35:41 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 12:36:04 | |
0.6800 € | +0.0350 € | +5.43 % | 47,500 | 12:36:15 | |
0.5950 € | - € | 0.00 % | 35,000 | 12:37:41 | |
0.4750 € | -0.0100 € | -2.06 % | 32,900 | 12:35:11 | |
0.5450 € | - € | 0.00 % | 31,532 | 12:37:41 | |
2.9100 € | +0.5750 € | +24.63 % | 31,260 | 12:36:04 | |
0.4150 € | -0.0250 € | -5.68 % | 30,000 | 12:36:26 | |
0.1950 € | - € | 0.00 % | 25,022 | 12:37:41 | |
0.4150 € | - € | 0.00 % | 19,140 | 12:37:41 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 12:29:59 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5750 € | +0.0250 € | +4.55 % | 6,710 | 12:37:12 | |
0.4950 € | -0.1300 € | -20.80 % | 2,000 | 12:35:50 | |
0.9050 € | -0.1800 € | -16.59 % | 1,150 | 12:36:44 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 12:36:26 | |
1.5950 € | +0.1150 € | +7.77 % | 1,000 | 12:37:12 | |
0.9050 € | +0.1250 € | +16.03 % | 1,000 | 12:37:25 | |
2.9150 € | -0.1450 € | -4.74 % | 300 | 12:37:02 |
0.0663 € | -0.0007 € | -1.05 % | 150,000 | 12:37:16 | |
3.2515 € | +0.0018 € | +0.06 % | 100,000 | 12:37:19 | |
0.8844 € | +0.0059 € | +0.67 % | 82,030 | 12:37:10 | |
5.0403 € | -0.0005 € | -0.01 % | 40,000 | 12:34:42 | |
6.5700 € | +0.0335 € | +0.51 % | 38,555 | 12:36:55 | |
0.0687 € | -0.0012 € | -1.65 % | 28,000 | 12:37:16 | |
140.9175 € | -0.0210 € | -0.01 % | 11,387 | 12:34:58 | |
0.7002 € | -0.0133 € | -1.86 % | 11,000 | 12:37:15 | |
9.3425 € | +0.1635 € | +1.78 % | 10,718 | 12:37:12 | |
4.7673 € | +0.0108 € | +0.23 % | 10,500 | 12:37:16 |
0.3120 € | +0.0055 € | +1.79 % | 3,000 | 12:36:46 | |
4.0915 € | +0.1625 € | +4.14 % | 2,840 | 12:37:44 | |
194.4680 € | +5.4210 € | +2.87 % | 500 | 12:37:42 | |
150.2320 € | -0.5880 € | -0.39 % | 424 | 12:37:41 | |
25.8180 € | +0.1720 € | +0.67 % | 161 | 12:37:11 | |
114.1890 € | +0.3705 € | +0.33 % | 150 | 12:37:42 | |
69.1175 € | +0.1485 € | +0.22 % | 124 | 12:37:19 | |
137.0685 € | -0.1135 € | -0.08 % | 115 | 12:37:42 | |
458.4950 € | +0.6380 € | +0.14 % | 101 | 12:35:47 | |
140.3625 € | -0.2405 € | -0.17 % | 100 | 12:37:43 |
Mostwanted
834.2000 € | +1.7000 € | +0.20 % | 12:37:38 | |
519.8000 € | +8.6000 € | +1.68 % | 12:37:00 | |
38.0200 € | +1.7100 € | +4.71 % | 12:36:45 | |
8.8600 € | -0.0900 € | -1.01 % | 12:37:17 | |
166.7600 € | +0.9400 € | +0.57 % | 12:37:41 |
0.5200 € | -0.0600 € | -10.34 % | 12:35:07 | |
0.0410 € | +0.0390 € | +1,950.00 % | 12:37:10 | |
1.5000 € | -1.3700 € | -47.74 % | 12:36:02 | |
4.5700 € | +0.3350 € | +7.91 % | 12:37:10 | |
13.8600 € | -0.3650 € | -2.57 % | 12:37:10 |
0.3550 € | +0.0450 € | +14.52 % | 12:35:55 | |
0.1450 € | +0.0650 € | +81.25 % | 12:35:55 | |
0.5750 € | +0.0250 € | +4.55 % | 12:37:12 | |
1.1450 € | +0.1250 € | +12.25 % | 12:37:04 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6585 € | +0.4330 € | +0.30 % | 12:37:41 | |
0.0820 € | - € | 0.00 % | 12:37:05 | |
18.2520 € | +0.8295 € | +4.76 % | 12:36:56 | |
107.6925 € | - € | 0.00 % | 12:35:09 | |
4.0915 € | +0.1625 € | +4.14 % | 12:37:44 |
Indications
2,209.8000 $ | +0.83 % | |
24.5245 $ | -0.41 % | |
86.4100 $ | +2.07 % | |
82.5300 $ | +1.10 % | |
1.7015 € | -0.82 % | |
133.0350 € | -0.25 % | |
70,661.0450 $ | +2.51 % | |
3,581.8050 $ | +2.15 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
66.85 € | 180 | 12:37:34.051 | |
834.10 € | 6 | 12:37:28.793 | |
366.20 € | 27 | 12:37:27.909 | |
11.095 € | 225 | 12:37:27.450 | |
366.20 € | 27 | 12:37:26.837 | |
140.92 € | 81 | 12:37:25.115 | |
64.30 € | 45 | 12:37:22.186 | |
86.30 € | 66 | 12:37:20.359 | |
772.00 € | 30 | 12:37:10.179 | |
139.72 € | 75 | 12:37:08.325 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank