Tops & Flops
374.2000 € | +9.8500 € | +2.70 % | 10:08:25 | ||
16.8100 € | +0.3850 € | +2.34 % | 10:08:33 | ||
520.2000 € | +9.0000 € | +1.76 % | 10:08:40 | ||
162.3500 € | +2.4250 € | +1.52 % | 10:08:24 | ||
235.9000 € | +2.9000 € | +1.24 % | 10:08:26 | ||
31.3750 € | -0.1100 € | -0.35 % | 10:08:33 | ||
39.3500 € | -0.1500 € | -0.38 % | 10:07:18 | ||
49.9050 € | -0.2400 € | -0.48 % | 10:06:54 | ||
179.9100 € | -1.6000 € | -0.88 % | 10:08:33 | ||
39.9525 € | -0.6100 € | -1.50 % | 10:08:35 |
2.0695 € | +0.0890 € | +4.49 % | 10:08:34 | ||
34.5700 € | +0.7300 € | +2.16 % | 10:08:07 | ||
43.6200 € | +0.9200 € | +2.15 % | 10:08:41 | ||
41.7950 € | +0.6600 € | +1.60 % | 10:08:18 | ||
73.1250 € | +0.6000 € | +0.83 % | 10:06:49 | ||
91.6200 € | -1.6100 € | -1.73 % | 10:07:13 | ||
59.6000 € | -1.0750 € | -1.77 % | 10:07:31 | ||
107.9000 € | -2.4500 € | -2.22 % | 10:08:17 | ||
55.0500 € | -1.6500 € | -2.91 % | 10:07:56 | ||
23.5500 € | -0.7800 € | -3.21 % | 10:08:40 |
374.2000 € | +9.8500 € | +2.70 % | 10:08:25 | ||
43.6200 € | +0.9200 € | +2.15 % | 10:08:41 | ||
277.2500 € | +4.7500 € | +1.74 % | 10:08:00 | ||
26.9900 € | +0.3800 € | +1.43 % | 10:08:25 | ||
79.3000 € | +0.4250 € | +0.54 % | 10:08:34 | ||
55.0500 € | -1.6500 € | -2.91 % | 10:07:56 | ||
23.5500 € | -0.7800 € | -3.21 % | 10:08:40 | ||
37.5750 € | -1.2500 € | -3.22 % | 10:08:37 | ||
21.0900 € | -1.0300 € | -4.66 % | 10:08:28 | ||
63.7500 € | -7.9000 € | -11.03 % | 10:08:37 |
10.5000 € | +0.2150 € | +2.09 % | 10:09:20 | ||
19.2700 € | +0.3800 € | +2.01 % | 10:06:02 | ||
5.0115 € | +0.0965 € | +1.96 % | 10:07:08 | ||
277.2500 € | +4.7500 € | +1.74 % | 10:08:00 | ||
10.6100 € | +0.1750 € | +1.68 % | 10:06:05 | ||
4.3935 € | -0.1615 € | -3.55 % | 10:08:31 | ||
13.4300 € | -0.5500 € | -3.93 % | 10:07:53 | ||
21.0900 € | -1.0300 € | -4.66 % | 10:08:28 | ||
63.7500 € | -7.9000 € | -11.03 % | 10:08:37 | ||
37.5750 € | -4.8750 € | -11.48 % | 10:08:24 |
0.1080 € | +0.0380 € | +54.29 % | 10:08:34 | ||
2.3340 € | +0.2420 € | +11.57 % | 10:05:50 | ||
1.1590 € | +0.1010 € | +9.55 % | 10:06:33 | ||
155.8000 € | +10.0500 € | +6.90 % | 10:08:23 | ||
1.8560 € | +0.1060 € | +6.06 % | 10:08:06 | ||
25.8425 € | -2.0575 € | -7.37 % | 10:08:41 | ||
107.4500 € | -13.5500 € | -11.20 % | 10:08:39 | ||
0.1422 € | -0.0189 € | -11.70 % | 10:07:36 | ||
0.0025 € | -0.0005 € | -16.67 % | 10:05:58 | ||
0.0385 € | -0.2415 € | -86.25 % | 10:08:51 |
267.3000 € | +2.8000 € | +1.06 % | 10:06:44 | ||
122.7000 € | +1.1000 € | +0.90 % | 10:07:26 | ||
56.2800 € | +0.3300 € | +0.59 % | 10:07:25 | ||
358.9000 € | +2.0000 € | +0.56 % | 10:07:23 | ||
211.1500 € | +1.1000 € | +0.52 % | 10:06:57 | ||
38.4450 € | +0.0550 € | +0.14 % | 10:08:18 | ||
166.5700 € | +0.1900 € | +0.11 % | 10:08:39 | ||
176.4500 € | +0.1500 € | +0.09 % | 10:07:47 | ||
96.5850 € | -0.2950 € | -0.30 % | 10:08:09 | ||
188.8000 € | -0.7600 € | -0.40 % | 10:07:09 |
2.5600 € | +0.5700 € | +28.64 % | 10:06:40 | ||
1.3245 € | +0.1245 € | +10.38 % | 10:06:31 | ||
0.7395 € | +0.0695 € | +10.37 % | 10:07:16 | ||
0.1735 € | +0.0125 € | +7.76 % | 10:06:12 | ||
14.1000 € | +0.7000 € | +5.22 % | 10:08:13 | ||
4.1900 € | -0.2500 € | -5.63 % | 10:06:49 | ||
11.6500 € | -0.7000 € | -5.67 % | 10:08:34 | ||
3.4400 € | -0.2300 € | -6.27 % | 10:05:47 | ||
0.5275 € | -0.0400 € | -7.05 % | 10:08:06 | ||
0.0050 € | -0.0005 € | -9.09 % | 10:06:14 |
0.1275 € | +0.0051 € | +4.17 % | 10:08:06 | ||
0.7820 € | +0.0300 € | +3.99 % | 10:06:17 | ||
2.4750 € | +0.0450 € | +1.85 % | 10:07:19 | ||
0.0890 € | +0.0010 € | +1.14 % | 10:05:56 | ||
0.2730 € | +0.0025 € | +0.92 % | 10:07:31 | ||
0.1870 € | -0.0005 € | -0.27 % | 10:07:38 | ||
2.1140 € | -0.0060 € | -0.28 % | 10:07:20 | ||
0.3770 € | -0.0020 € | -0.53 % | 10:05:55 | ||
0.0395 € | -0.0005 € | -1.25 % | 10:06:28 | ||
1.2850 € | -0.0320 € | -2.43 % | 10:08:20 |
0.0365 € | +0.0095 € | +35.19 % | 10:06:42 | ||
0.0065 € | +0.0015 € | +30.00 % | 10:08:27 | ||
0.0275 € | +0.0060 € | +27.91 % | 10:06:28 | ||
0.0260 € | +0.0050 € | +23.81 % | 10:08:22 | ||
0.3480 € | +0.0620 € | +21.68 % | 10:06:16 | ||
2.7000 € | -0.7600 € | -21.97 % | 10:08:25 | ||
0.0030 € | -0.0010 € | -25.00 % | 10:06:16 | ||
0.0255 € | -0.0090 € | -26.09 % | 10:08:26 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:06:36 | ||
0.9700 € | -0.4950 € | -33.79 % | 10:06:24 |
2.2250 € | +0.1425 € | +6.84 % | 10:07:18 | ||
9.8100 € | +0.4800 € | +5.14 % | 10:05:48 | ||
2.0695 € | +0.0890 € | +4.49 % | 10:08:34 | ||
41.8250 € | +1.7500 € | +4.37 % | 10:08:32 | ||
11.2000 € | +0.4500 € | +4.19 % | 10:07:13 | ||
21.0900 € | -1.0300 € | -4.66 % | 10:08:28 | ||
2.0450 € | -0.1050 € | -4.88 % | 10:06:56 | ||
21.7000 € | -1.3000 € | -5.65 % | 10:06:35 | ||
37.5750 € | -4.8750 € | -11.48 % | 10:08:24 | ||
0.7175 € | -0.1275 € | -15.09 % | 10:06:56 |
L&S Indikation18,503.50
Turnover tops
520.2000 € | +9.0000 € | +1.76 % | 1,554,559 € | 10:08:40 | |
12.8325 € | +0.0900 € | +0.71 % | 614,478 € | 10:08:35 | |
37.5000 € | +1.1900 € | +3.28 % | 595,932 € | 10:08:39 | |
73.9200 € | +0.3550 € | +0.48 % | 513,738 € | 10:08:41 | |
122.8100 € | +1.2600 € | +1.04 % | 478,561 € | 10:08:30 | |
53.1450 € | +0.0200 € | +0.04 % | 464,553 € | 10:08:34 | |
831.9500 € | -0.5500 € | -0.07 % | 402,350 € | 10:08:39 | |
16.8100 € | +0.3850 € | +2.34 % | 373,902 € | 10:08:33 | |
9.3000 € | +0.3500 € | +3.91 % | 320,570 € | 10:08:37 | |
28.5625 € | +0.0750 € | +0.26 % | 317,467 € | 10:08:38 |
14.0700 € | -0.1550 € | -1.09 % | 83,410 € | 10:08:40 | |
3.0100 € | +0.6750 € | +28.91 % | 61,773 € | 10:07:53 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 10:07:57 | |
2.4950 € | +0.0400 € | +1.63 % | 24,700 € | 10:07:47 | |
3.8250 € | -0.2650 € | -6.48 % | 20,700 € | 10:08:37 | |
4.1100 € | +0.6750 € | +19.65 % | 17,978 € | 10:07:28 | |
1.0500 € | +0.0700 € | +7.14 % | 16,921 € | 10:06:49 | |
5.7800 € | +0.6750 € | +13.22 % | 16,410 € | 10:07:28 | |
1.9700 € | -0.0100 € | -0.51 % | 15,260 € | 10:06:53 | |
4.3600 € | +0.1250 € | +2.95 % | 13,741 € | 10:08:40 |
0.9350 € | -0.1500 € | -13.82 % | 1,127 € | 10:07:23 | |
3.1050 € | +0.0450 € | +1.47 % | 900 € | 10:08:41 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 10:07:25 | |
0.0105 € | +0.0095 € | +950.00 % | 150 € | 10:07:22 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 10:07:15 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 10:08:32 |
174.9000 € | -0.3100 € | -0.18 % | 648,234 € | 10:08:26 | |
127.0120 € | -0.0375 € | -0.03 % | 466,302 € | 10:06:39 | |
140.9380 € | -0.0005 € | 0.00 % | 259,598 € | 10:08:34 | |
6.5690 € | +0.0325 € | +0.50 % | 253,191 € | 10:06:47 | |
60.6725 € | +1.8850 € | +3.21 % | 252,874 € | 10:03:45 | |
98.1850 € | +0.4980 € | +0.51 % | 196,112 € | 10:08:39 | |
63.4275 € | +1.8825 € | +3.06 % | 123,493 € | 09:43:58 | |
26.7125 € | +0.0175 € | +0.07 % | 105,729 € | 10:06:48 | |
459.6500 € | -1.8000 € | -0.39 % | 91,810 € | 10:08:40 | |
164.0200 € | -0.3000 € | -0.18 % | 61,647 € | 10:08:16 |
2,590.9560 € | +26.4025 € | +1.03 % | 36,248 € | 10:08:34 | |
5,715.4675 € | +89.0790 € | +1.58 % | 22,647 € | 10:08:41 | |
114.2440 € | +0.4255 € | +0.37 % | 16,932 € | 10:09:21 | |
582.6850 € | -0.9850 € | -0.17 % | 16,358 € | 10:09:19 | |
340.0470 € | -3.1595 € | -0.92 % | 8,779 € | 10:08:24 | |
397.9785 € | +1.3530 € | +0.34 % | 7,141 € | 10:08:42 | |
710.1515 € | +4.3320 € | +0.61 % | 7,050 € | 09:43:30 | |
138.6030 € | +3.5355 € | +2.62 % | 6,980 € | 10:06:55 | |
372.1165 € | +1.2570 € | +0.34 % | 5,513 € | 10:08:39 | |
110.8515 € | +0.2595 € | +0.23 % | 5,500 € | 10:08:33 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
09:55
Deutschland: Arbeitslosenquote im März bei 5,9 % nach 5,9 % im Vormonat.
09:43
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
Volume tops
0.0335 € | +0.0018 € | +5.51 % | 1,446,275 | 10:07:46 | |
0.0129 € | +0.0004 € | +2.79 % | 290,000 | 10:07:22 | |
0.0365 € | +0.0095 € | +35.19 % | 255,500 | 10:06:42 | |
0.0220 € | -0.0005 € | -2.22 % | 136,721 | 10:07:06 | |
2.0695 € | +0.0890 € | +4.49 % | 102,022 | 10:08:34 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 10:06:31 | |
0.1117 € | +0.0038 € | +3.52 % | 77,590 | 10:08:01 | |
0.0140 € | +0.0003 € | +2.19 % | 68,936 | 10:08:36 | |
12.8325 € | +0.0900 € | +0.71 % | 48,040 | 10:08:35 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 10:05:41 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 10:07:57 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 10:08:24 | |
0.5250 € | +0.0400 € | +8.25 % | 27,300 | 10:09:17 | |
3.0100 € | +0.6750 € | +28.91 % | 20,260 | 10:07:53 | |
0.5300 € | +0.0100 € | +1.92 % | 18,000 | 10:08:39 | |
0.1750 € | - € | 0.00 % | 18,000 | 10:07:08 | |
1.0500 € | +0.0700 € | +7.14 % | 16,270 | 10:06:49 | |
0.4350 € | +0.0050 € | +1.16 % | 16,000 | 10:07:22 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 10:06:11 | |
0.3950 € | +0.0300 € | +8.22 % | 15,000 | 10:06:12 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 10:08:32 | |
0.0105 € | +0.0095 € | +950.00 % | 5,000 | 10:07:22 | |
0.9350 € | -0.1500 € | -13.82 % | 1,150 | 10:07:23 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 10:07:15 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 10:07:25 | |
3.0950 € | +0.0350 € | +1.14 % | 300 | 10:09:01 |
0.0664 € | -0.0006 € | -0.82 % | 150,000 | 10:08:39 | |
0.8821 € | +0.0036 € | +0.41 % | 55,000 | 10:08:32 | |
6.5690 € | +0.0325 € | +0.50 % | 38,555 | 10:06:47 | |
0.0690 € | -0.0009 € | -1.22 % | 28,000 | 10:07:34 | |
0.7206 € | +0.0072 € | +1.00 % | 11,000 | 10:08:41 | |
4.7730 € | +0.0165 € | +0.35 % | 10,500 | 10:08:40 | |
4.5614 € | +0.1000 € | +2.24 % | 4,800 | 09:46:25 | |
60.6725 € | +1.8850 € | +3.21 % | 4,191 | 10:03:45 | |
26.7125 € | +0.0175 € | +0.07 % | 3,950 | 10:06:48 | |
174.9000 € | -0.3100 € | -0.18 % | 3,708 | 10:08:26 |
114.2440 € | +0.4255 € | +0.37 % | 150 | 10:09:21 | |
44.3455 € | +1.1530 € | +2.67 % | 54 | 09:44:06 | |
138.6030 € | +3.5355 € | +2.62 % | 50 | 10:06:55 | |
110.8515 € | +0.2595 € | +0.23 % | 50 | 10:08:33 | |
17.9025 € | +0.4800 € | +2.76 % | 47 | 10:09:21 | |
93.1465 € | +1.0100 € | +1.10 % | 41 | 10:09:20 | |
582.6850 € | -0.9850 € | -0.17 % | 28 | 10:09:19 | |
340.0470 € | -3.1595 € | -0.92 % | 26 | 10:08:24 | |
206.7050 € | +0.1290 € | +0.06 % | 25 | 10:09:19 | |
150.4390 € | -0.3810 € | -0.25 % | 24 | 09:43:45 |
Mostwanted
831.9000 € | -0.6000 € | -0.07 % | 10:09:18 | |
520.2000 € | +9.0000 € | +1.76 % | 10:08:40 | |
37.5500 € | +1.2400 € | +3.42 % | 10:09:03 | |
9.3050 € | +0.3550 € | +3.97 % | 10:09:19 | |
167.1300 € | +1.3100 € | +0.79 % | 10:08:28 |
0.0200 € | +0.0180 € | +900.00 % | 10:08:40 | |
4.3600 € | +0.1250 € | +2.95 % | 10:08:40 | |
14.0700 € | -0.1550 € | -1.09 % | 10:08:40 | |
1.8500 € | -1.0200 € | -35.54 % | 10:08:41 | |
1.7300 € | +0.0500 € | +2.98 % | 10:06:41 |
0.3350 € | +0.0250 € | +8.06 % | 10:07:15 | |
0.1350 € | +0.0550 € | +68.75 % | 10:08:19 | |
0.5650 € | +0.0150 € | +2.73 % | 10:08:26 | |
1.0950 € | +0.0750 € | +7.35 % | 10:07:15 | |
0.0105 € | -0.0200 € | -65.57 % | 10:07:11 |
144.6005 € | +0.3750 € | +0.26 % | 10:09:07 | |
0.0820 € | - € | 0.00 % | 10:06:37 | |
17.9025 € | +0.4800 € | +2.76 % | 10:09:21 | |
3.8000 € | -0.1290 € | -3.28 % | 10:09:21 | |
107.6925 € | - € | 0.00 % | 10:07:42 |
Indications
2,192.7850 $ | +0.06 % | |
24.3980 $ | -0.93 % | |
85.6100 $ | +1.12 % | |
81.6100 $ | -0.03 % | |
1.7005 € | -0.87 % | |
133.0950 € | -0.20 % | |
70,838.6700 $ | +2.77 % | |
3,590.8050 $ | +2.41 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.518 € | 950 | 10:09:18.682 | |
165.84 € | 3 | 10:09:15.978 | |
0.17 € | 2,000 | 10:09:15.702 | |
27.04 € | 230 | 10:09:14.442 | |
16.795 € | 1,000 | 10:09:12.239 | |
31.48 € | 100 | 10:09:08.800 | |
520.40 € | 10 | 10:09:08.151 | |
37.60 € | 8 | 10:09:06.456 | |
122.80 € | 20 | 10:09:05.520 | |
44.90 € | 68 | 10:09:05.481 |
IPO
40.3000 € | -1.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank