Tops & Flops
104.9750 € | +1.3750 € | +1.33 % | 10:51:43 | ||
21.0450 € | +0.1600 € | +0.77 % | 10:51:39 | ||
14.8770 € | +0.0750 € | +0.51 % | 10:51:55 | ||
506.4000 € | +2.4000 € | +0.48 % | 10:51:58 | ||
26.6000 € | +0.1050 € | +0.40 % | 10:51:08 | ||
48.4500 € | -0.6550 € | -1.33 % | 10:51:55 | ||
209.5000 € | -3.2000 € | -1.50 % | 10:51:55 | ||
25.8725 € | -0.4025 € | -1.53 % | 10:51:58 | ||
50.3600 € | -0.7900 € | -1.54 % | 10:50:34 | ||
267.2000 € | -9.2500 € | -3.35 % | 10:51:55 |
107.0750 € | +1.3500 € | +1.28 % | 10:51:32 | ||
37.5600 € | +0.4600 € | +1.24 % | 10:51:44 | ||
28.7300 € | +0.2500 € | +0.88 % | 10:51:49 | ||
6.6540 € | +0.0440 € | +0.67 % | 10:51:49 | ||
13.8425 € | +0.0800 € | +0.58 % | 10:51:11 | ||
12.9900 € | -0.3350 € | -2.51 % | 10:51:17 | ||
91.5500 € | -2.4250 € | -2.58 % | 10:51:15 | ||
35.5500 € | -1.1500 € | -3.13 % | 10:51:58 | ||
21.6450 € | -0.7650 € | -3.41 % | 10:51:29 | ||
32.8400 € | -2.0600 € | -5.90 % | 10:51:41 |
42.4500 € | +2.0250 € | +5.01 % | 10:51:44 | ||
37.5600 € | +0.4600 € | +1.24 % | 10:51:44 | ||
21.0450 € | +0.1600 € | +0.77 % | 10:51:39 | ||
15.8400 € | +0.0200 € | +0.13 % | 10:50:38 | ||
67.7250 € | +0.0250 € | +0.04 % | 10:51:07 | ||
66.9250 € | -1.6000 € | -2.33 % | 10:51:02 | ||
12.9900 € | -0.3350 € | -2.51 % | 10:51:17 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:51:09 | ||
267.2000 € | -9.2500 € | -3.35 % | 10:51:55 | ||
21.6450 € | -0.7650 € | -3.41 % | 10:51:29 |
42.4500 € | +2.0250 € | +5.01 % | 10:51:44 | ||
49.1250 € | +0.3250 € | +0.67 % | 10:50:04 | ||
13.2600 € | +0.0850 € | +0.65 % | 10:51:22 | ||
40.1250 € | +0.2500 € | +0.63 % | 10:49:03 | ||
7.3400 € | +0.0400 € | +0.55 % | 10:51:46 | ||
11.7850 € | -0.2800 € | -2.32 % | 10:51:20 | ||
66.9250 € | -1.6000 € | -2.33 % | 10:51:02 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:51:09 | ||
0.9280 € | -0.0240 € | -2.52 % | 10:51:00 | ||
2.1510 € | -0.0760 € | -3.41 % | 10:51:48 |
0.1062 € | +0.0101 € | +10.52 % | 10:51:03 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:33:07 | ||
0.0584 € | +0.0036 € | +6.57 % | 10:49:38 | ||
0.5725 € | +0.0275 € | +5.05 % | 10:51:47 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:50:26 | ||
0.0492 € | -0.0035 € | -6.64 % | 10:51:10 | ||
43.4000 € | -3.2400 € | -6.95 % | 10:51:17 | ||
1.3350 € | -0.1220 € | -8.37 % | 10:51:01 | ||
6.0975 € | -0.6175 € | -9.20 % | 10:51:48 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:51:38 |
148.4500 € | +0.4000 € | +0.27 % | 10:51:51 | ||
117.6000 € | +0.1000 € | +0.09 % | 10:49:35 | ||
311.8500 € | -0.1250 € | -0.04 % | 10:51:39 | ||
85.4250 € | -0.0750 € | -0.09 % | 10:50:32 | ||
37.5675 € | -0.0425 € | -0.11 % | 10:51:15 | ||
196.4750 € | -1.7750 € | -0.90 % | 10:51:40 | ||
89.0150 € | -0.8850 € | -0.98 % | 10:51:54 | ||
32.5825 € | -0.3375 € | -1.03 % | 10:51:42 | ||
104.0400 € | -1.3100 € | -1.24 % | 10:49:48 | ||
201.0500 € | -3.2750 € | -1.60 % | 10:50:23 |
0.4810 € | +0.0265 € | +5.83 % | 10:51:12 | ||
0.1545 € | +0.0080 € | +5.46 % | 10:49:38 | ||
1,185.7500 € | +49.2500 € | +4.33 % | 10:51:36 | ||
17.4000 € | +0.7000 € | +4.19 % | 10:51:53 | ||
1.7903 € | +0.0503 € | +2.89 % | 10:51:15 | ||
6.1750 € | -0.3000 € | -4.63 % | 10:51:20 | ||
0.4760 € | -0.0240 € | -4.80 % | 10:50:34 | ||
1.1138 € | -0.0562 € | -4.80 % | 10:50:54 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:51:33 | ||
12.4850 € | -1.5050 € | -10.76 % | 10:51:09 |
0.4325 € | +0.0165 € | +3.97 % | 10:49:17 | ||
0.6170 € | +0.0085 € | +1.40 % | 10:51:48 | ||
1.3845 € | +0.0145 € | +1.06 % | 10:51:32 | ||
2.3920 € | +0.0120 € | +0.50 % | 10:51:55 | ||
6.4090 € | +0.0290 € | +0.45 % | 10:50:34 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:51:19 | ||
1.7258 € | -0.0343 € | -1.95 % | 10:49:51 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:51:16 | ||
0.1132 € | -0.0041 € | -3.50 % | 10:50:36 | ||
0.0825 € | -0.0070 € | -7.82 % | 10:51:07 |
0.0150 € | +0.0030 € | +25.00 % | 10:51:36 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:49:16 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:51:03 | ||
0.2815 € | +0.0525 € | +22.93 % | 10:51:42 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:50:58 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:49:42 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:49:58 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:51:13 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:51:36 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:50:15 |
42.4500 € | +2.0250 € | +5.01 % | 10:51:44 | ||
2.3900 € | +0.1100 € | +4.82 % | 10:51:26 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:50:40 | ||
5.3000 € | +0.1400 € | +2.71 % | 10:51:18 | ||
147.6500 € | +3.2000 € | +2.22 % | 10:51:50 | ||
2.2650 € | -0.0800 € | -3.41 % | 10:49:19 | ||
2.1510 € | -0.0760 € | -3.41 % | 10:51:48 | ||
21.6450 € | -0.7650 € | -3.41 % | 10:51:29 | ||
32.8400 € | -2.0600 € | -5.90 % | 10:51:41 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,679.50
Turnover tops
506.4000 € | +2.4000 € | +0.48 % | 2,864,022 € | 10:51:58 | |
172.9200 € | -1.6200 € | -0.93 % | 1,305,825 € | 10:51:58 | |
14.8770 € | +0.0750 € | +0.51 % | 1,228,414 € | 10:51:55 | |
786.6000 € | -8.0000 € | -1.01 % | 1,077,417 € | 10:51:56 | |
858.2500 € | -9.9500 € | -1.15 % | 948,832 € | 10:51:58 | |
138.2700 € | -2.8500 € | -2.02 % | 903,676 € | 10:51:56 | |
377.7500 € | -1.6500 € | -0.43 % | 860,974 € | 10:51:42 | |
50.3800 € | -0.5900 € | -1.16 % | 810,515 € | 10:51:58 | |
73.9900 € | -0.7100 € | -0.95 % | 793,917 € | 10:51:55 | |
166.7400 € | -1.2000 € | -0.71 % | 524,023 € | 10:51:47 |
5.6850 € | +0.3200 € | +5.96 % | 693,499 € | 10:51:57 | |
6.5850 € | -0.7200 € | -9.86 % | 79,511 € | 10:51:59 | |
7.9950 € | +0.6200 € | +8.41 % | 64,470 € | 10:51:58 | |
28.2650 € | +0.7000 € | +2.54 % | 59,133 € | 10:51:58 | |
2.6200 € | +0.0700 € | +2.75 % | 52,300 € | 10:49:04 | |
4.6250 € | +0.5900 € | +14.62 % | 51,549 € | 10:51:59 | |
4.3250 € | -0.7300 € | -14.44 % | 42,670 € | 10:51:59 | |
1.8350 € | - € | 0.00 % | 41,464 € | 10:51:58 | |
7.5250 € | +0.7000 € | +10.26 % | 40,560 € | 10:51:59 | |
2.4450 € | -0.7300 € | -22.99 % | 34,485 € | 10:51:59 |
3.8750 € | -0.2150 € | -5.26 % | 27,280 € | 10:51:57 | |
3.7450 € | +0.3050 € | +8.87 % | 12,659 € | 10:51:50 | |
10.7550 € | +0.4450 € | +4.32 % | 12,056 € | 10:51:57 | |
0.5350 € | +0.1100 € | +25.88 % | 8,230 € | 10:51:08 | |
2.0050 € | +0.2250 € | +12.64 % | 5,621 € | 10:51:59 | |
2.1250 € | +0.1150 € | +5.72 % | 4,575 € | 10:51:10 | |
0.7650 € | +0.1250 € | +19.53 % | 2,910 € | 10:51:56 | |
3.2650 € | +0.2050 € | +6.70 % | 1,725 € | 10:51:50 | |
0.1550 € | -0.0950 € | -38.00 % | 320 € | 10:51:10 |
11.5060 € | +0.2580 € | +2.29 % | 786,312 € | 10:51:56 | |
88.0740 € | -0.5030 € | -0.57 % | 408,699 € | 10:51:57 | |
925.5500 € | -6.4500 € | -0.69 % | 406,264 € | 10:51:58 | |
157.7700 € | -1.1500 € | -0.72 % | 383,016 € | 10:51:55 | |
141.2470 € | -0.0120 € | -0.01 % | 349,884 € | 10:51:52 | |
73.0200 € | -0.4450 € | -0.61 % | 310,711 € | 10:51:56 | |
86.6550 € | -0.4880 € | -0.56 % | 262,371 € | 10:51:57 | |
493.0700 € | -2.2400 € | -0.45 % | 168,388 € | 10:51:58 | |
887.8000 € | -12.2500 € | -1.36 % | 160,534 € | 10:51:58 | |
37.8325 € | -0.0550 € | -0.15 % | 140,157 € | 10:51:57 |
2,459.0435 € | -0.1255 € | -0.01 % | 247,415 € | 10:51:52 | |
365.4485 € | -2.9020 € | -0.79 % | 126,367 € | 10:51:57 | |
5,374.9065 € | +25.7080 € | +0.48 % | 80,538 € | 10:51:47 | |
656.7990 € | -1.7575 € | -0.27 % | 54,613 € | 10:51:54 | |
415.5880 € | -1.0020 € | -0.24 % | 42,335 € | 10:51:08 | |
131.5520 € | -2.0205 € | -1.51 % | 38,943 € | 10:51:59 | |
207.0790 € | -1.5695 € | -0.75 % | 33,777 € | 10:51:51 | |
43.3675 € | +2.6890 € | +6.61 % | 33,169 € | 10:52:00 | |
232.5015 € | -0.2390 € | -0.10 % | 27,803 € | 10:51:45 | |
87.6095 € | +0.5360 € | +0.62 % | 26,149 € | 10:51:55 |
News
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 285,666 | 10:51:40 | |
0.0530 € | -0.0070 € | -11.67 % | 200,730 | 10:50:17 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:49:56 | |
0.7747 € | -0.0065 € | -0.83 % | 127,574 | 10:51:56 | |
0.1585 € | -0.0040 € | -2.46 % | 88,276 | 10:51:31 | |
14.8790 € | +0.0770 € | +0.52 % | 82,965 | 10:52:00 | |
4.5865 € | -0.0570 € | -1.23 % | 68,655 | 10:50:54 | |
0.2815 € | +0.0525 € | +22.93 % | 57,963 | 10:51:42 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:50:18 | |
0.0577 € | -0.0043 € | -6.94 % | 50,000 | 10:51:26 |
5.6850 € | +0.3200 € | +5.96 % | 120,225 | 10:51:57 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 10:49:32 | |
0.4450 € | +0.0750 € | +20.27 % | 25,508 | 10:51:55 | |
0.6650 € | -0.1000 € | -13.07 % | 25,000 | 10:50:11 | |
1.8350 € | - € | 0.00 % | 20,966 | 10:51:58 | |
2.6200 € | +0.0700 € | +2.75 % | 20,000 | 10:49:04 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 10:49:15 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 10:49:58 | |
0.1550 € | -0.0200 € | -11.43 % | 15,625 | 10:49:47 | |
2.4450 € | -0.7300 € | -22.99 % | 15,402 | 10:51:59 |
0.5350 € | +0.1100 € | +25.88 % | 15,000 | 10:51:08 | |
3.8750 € | -0.2150 € | -5.26 % | 7,000 | 10:51:57 | |
3.7350 € | +0.2950 € | +8.58 % | 3,290 | 10:51:57 | |
0.7650 € | +0.1250 € | +19.53 % | 3,000 | 10:51:56 | |
0.1550 € | -0.0950 € | -38.00 % | 2,500 | 10:51:10 | |
2.0050 € | +0.2250 € | +12.64 % | 2,100 | 10:51:59 | |
2.1250 € | +0.1150 € | +5.72 % | 2,000 | 10:51:10 | |
10.7550 € | +0.4450 € | +4.32 % | 1,100 | 10:51:57 | |
3.2550 € | +0.1950 € | +6.37 % | 500 | 10:51:57 |
0.9704 € | +0.0088 € | +0.91 % | 123,960 | 10:51:59 | |
0.0164 € | +0.0011 € | +6.84 % | 85,000 | 10:51:13 | |
0.0735 € | +0.0006 € | +0.82 % | 71,306 | 10:51:55 | |
11.5000 € | +0.2520 € | +2.24 % | 68,200 | 10:51:59 | |
8.6175 € | -0.0205 € | -0.24 % | 10,000 | 10:51:55 | |
2.3395 € | +0.1105 € | +4.96 % | 10,000 | 10:51:49 | |
3.0743 € | +0.0276 € | +0.91 % | 8,128 | 10:52:01 | |
12.2690 € | +0.0580 € | +0.47 % | 7,900 | 10:51:58 | |
1.3472 € | +0.0267 € | +2.02 % | 6,995 | 10:52:01 | |
5.0464 € | +0.0022 € | +0.04 % | 6,000 | 10:50:37 |
0.1940 € | - € | 0.00 % | 1,300 | 10:49:01 | |
43.3675 € | +2.6890 € | +6.61 % | 766 | 10:52:00 | |
37.2940 € | -0.1585 € | -0.42 % | 400 | 10:51:57 | |
365.4485 € | -2.9020 € | -0.79 % | 347 | 10:51:57 | |
1.4400 € | +0.0135 € | +0.95 % | 300 | 10:51:58 | |
87.6245 € | +0.5510 € | +0.63 % | 300 | 10:52:02 | |
131.5520 € | -2.0205 € | -1.51 % | 297 | 10:51:59 | |
207.0940 € | -1.5545 € | -0.75 % | 165 | 10:51:58 | |
169.0755 € | -0.7620 € | -0.45 % | 126 | 10:50:15 | |
232.5015 € | -0.2390 € | -0.10 % | 120 | 10:51:45 |
Mostwanted
506.4000 € | +2.4000 € | +0.48 % | 10:51:58 | |
138.2700 € | -2.8500 € | -2.02 % | 10:51:56 | |
786.7000 € | -7.9000 € | -0.99 % | 10:52:00 | |
6.5700 € | -0.1590 € | -2.36 % | 10:51:36 | |
6.6380 € | -0.0160 € | -0.24 % | 10:51:53 |
5.5650 € | +0.7000 € | +14.39 % | 10:51:59 | |
0.9150 € | +0.0750 € | +8.93 % | 10:51:09 | |
0.3550 € | +0.0200 € | +5.97 % | 10:50:10 | |
2.8350 € | +0.4100 € | +16.91 % | 10:51:54 | |
4.3250 € | -0.7300 € | -14.44 % | 10:51:59 |
0.0155 € | -0.0150 € | -49.18 % | 10:50:02 | |
0.0155 € | -0.0150 € | -49.18 % | 10:50:02 | |
3.0050 € | +0.4450 € | +17.38 % | 10:51:56 | |
0.4050 € | +0.0550 € | +15.71 % | 10:51:03 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
147.2630 € | +3.9350 € | +2.75 % | 10:51:56 | |
0.0820 € | - € | 0.00 % | 10:49:42 | |
43.3675 € | +2.6890 € | +6.61 % | 10:52:00 | |
6.1385 € | -0.0075 € | -0.12 % | 10:51:54 | |
107.6925 € | - € | 0.00 % | 10:50:25 |
Indications
2,383.1550 $ | +0.16 % | |
28.3460 $ | +0.43 % | |
87.2800 $ | +0.33 % | |
82.3100 $ | +0.52 % | |
1.7455 € | +0.34 % | |
131.4450 € | +0.21 % | |
64,469.2550 $ | +1.47 % | |
3,103.9450 $ | +1.16 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
141.25 € | 100 | 10:51:54.815 | |
25.20 € | 100 | 10:51:53.482 | |
12.364 € | 64 | 10:51:50.547 | |
105.20 € | 10 | 10:51:48.218 | |
141.25 € | 100 | 10:51:46.535 | |
36.056 € | 50 | 10:51:43.466 | |
59.40 € | 213 | 10:51:43.191 | |
180.93 € | 1 | 10:51:41.131 | |
8.28 € | 150 | 10:51:39.094 | |
260.40 € | 132 | 10:51:35.536 |
IPO
36.9400 € | -1.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank