Tops & Flops
172.1600 € | +6.2800 € | +3.79 % | 11:46:37 | ||
427.7500 € | +7.2500 € | +1.72 % | 11:46:37 | ||
13.7975 € | +0.2125 € | +1.56 % | 11:46:33 | ||
90.6300 € | +1.3000 € | +1.46 % | 11:45:07 | ||
517.4000 € | +5.4000 € | +1.05 % | 11:46:00 | ||
27.1900 € | -0.2375 € | -0.87 % | 11:46:37 | ||
73.8300 € | -0.7750 € | -1.04 % | 11:46:37 | ||
104.1750 € | -1.2000 € | -1.14 % | 11:46:30 | ||
50.7900 € | -1.0650 € | -2.05 % | 11:46:16 | ||
72.4600 € | -1.6400 € | -2.21 % | 11:45:06 |
29.8150 € | +1.9450 € | +6.98 % | 11:45:32 | ||
22.4600 € | +0.7900 € | +3.65 % | 11:46:38 | ||
32.5500 € | +0.8500 € | +2.68 % | 11:44:47 | ||
14.0700 € | +0.3450 € | +2.51 % | 11:45:05 | ||
1.9073 € | +0.0445 € | +2.39 % | 11:45:30 | ||
32.1300 € | -0.3700 € | -1.14 % | 11:45:39 | ||
99.8750 € | -1.3250 € | -1.31 % | 11:45:44 | ||
19.2250 € | -0.2700 € | -1.38 % | 11:45:14 | ||
73.0000 € | -1.2250 € | -1.65 % | 11:44:59 | ||
108.0250 € | -2.4500 € | -2.22 % | 11:46:29 |
172.1600 € | +6.2800 € | +3.79 % | 11:46:37 | ||
22.4600 € | +0.7900 € | +3.65 % | 11:46:38 | ||
14.0700 € | +0.3450 € | +2.51 % | 11:45:05 | ||
44.9250 € | +1.0500 € | +2.39 % | 11:45:02 | ||
29.8500 € | +0.5900 € | +2.02 % | 11:45:47 | ||
29.1200 € | -0.0700 € | -0.24 % | 11:46:09 | ||
27.2300 € | -0.1000 € | -0.37 % | 11:46:05 | ||
38.4350 € | -0.2325 € | -0.60 % | 11:46:38 | ||
29.8425 € | -0.1925 € | -0.64 % | 11:46:41 | ||
36.4200 € | -0.8200 € | -2.20 % | 11:45:55 |
248.7000 € | +9.5000 € | +3.97 % | 11:46:37 | ||
18.2050 € | +0.6050 € | +3.44 % | 11:44:27 | ||
8.9700 € | +0.2275 € | +2.60 % | 11:46:32 | ||
44.9250 € | +1.0500 € | +2.39 % | 11:45:02 | ||
19.7350 € | +0.4300 € | +2.23 % | 11:44:34 | ||
22.5700 € | -0.3400 € | -1.48 % | 11:46:23 | ||
50.0750 € | -0.8750 € | -1.72 % | 11:44:44 | ||
36.4200 € | -0.8200 € | -2.20 % | 11:45:55 | ||
23.1300 € | -0.6400 € | -2.69 % | 11:44:15 | ||
11.9200 € | -0.4050 € | -3.29 % | 11:46:05 |
31.8600 € | +2.6300 € | +9.00 % | 11:46:34 | ||
3.4860 € | +0.2750 € | +8.56 % | 11:45:58 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:45:21 | ||
4.4110 € | +0.2170 € | +5.17 % | 11:46:27 | ||
94.4050 € | +4.5550 € | +5.07 % | 11:46:40 | ||
0.0638 € | -0.0045 € | -6.52 % | 11:45:23 | ||
0.9785 € | -0.0785 € | -7.43 % | 11:45:51 | ||
40.3850 € | -3.7250 € | -8.44 % | 11:46:22 | ||
7.7950 € | -0.7400 € | -8.67 % | 11:46:19 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:46:17 |
105.7600 € | +0.5900 € | +0.56 % | 11:46:25 | ||
316.8500 € | +1.6250 € | +0.52 % | 11:46:39 | ||
32.3775 € | +0.1575 € | +0.49 % | 11:46:39 | ||
166.6000 € | +0.6000 € | +0.36 % | 11:46:12 | ||
140.3600 € | +0.4800 € | +0.34 % | 11:45:26 | ||
460.5750 € | -0.8000 € | -0.17 % | 11:45:18 | ||
45.1050 € | -0.0950 € | -0.21 % | 11:46:40 | ||
154.9300 € | -0.6200 € | -0.40 % | 11:46:39 | ||
218.4750 € | -1.2250 € | -0.56 % | 11:45:58 | ||
170.6800 € | -1.0900 € | -0.63 % | 11:45:38 |
80.5000 € | +12.5000 € | +18.38 % | 11:45:40 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:45:10 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:45:42 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:45:37 | ||
0.5300 € | +0.0300 € | +6.00 % | 11:44:36 | ||
0.2290 € | -0.0095 € | -3.98 % | 11:43:57 | ||
0.4810 € | -0.0230 € | -4.56 % | 11:45:02 | ||
0.4960 € | -0.0250 € | -4.80 % | 11:45:21 | ||
6.8000 € | -0.6500 € | -8.72 % | 11:44:45 | ||
5.7250 € | -0.5500 € | -8.76 % | 11:45:43 |
0.0295 € | +0.0025 € | +9.26 % | 11:46:32 | ||
0.1940 € | +0.0040 € | +2.11 % | 11:45:50 | ||
0.6040 € | +0.0060 € | +1.00 % | 11:46:17 | ||
0.6010 € | +0.0040 € | +0.67 % | 11:45:32 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:45:13 | ||
4.6005 € | -0.1395 € | -2.94 % | 11:45:16 | ||
0.4185 € | -0.0130 € | -3.01 % | 11:45:43 | ||
5.9450 € | -0.2250 € | -3.65 % | 11:44:21 | ||
0.8165 € | -0.0335 € | -3.94 % | 11:46:35 | ||
7.1250 € | -0.3250 € | -4.36 % | 11:44:45 |
0.0080 € | +0.0025 € | +45.45 % | 11:44:02 | ||
0.0220 € | +0.0045 € | +25.71 % | 11:45:01 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:44:17 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:46:09 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:44:08 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:45:21 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:46:34 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:45:20 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:45:20 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:44:12 |
29.8150 € | +1.9450 € | +6.98 % | 11:45:32 | ||
0.5725 € | +0.0345 € | +6.41 % | 11:46:26 | ||
167.1500 € | +9.9000 € | +6.30 % | 11:45:46 | ||
4.6575 € | +0.2350 € | +5.31 % | 11:45:23 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:44:15 | ||
6.0250 € | -0.1750 € | -2.82 % | 11:46:34 | ||
11.9200 € | -0.4050 € | -3.29 % | 11:46:05 | ||
5.7500 € | -0.2500 € | -4.17 % | 11:46:18 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:44:08 | ||
1.6800 € | -0.2300 € | -12.04 % | 11:43:41 |
L&S Indikation17,984.00
Turnover tops
755.5000 € | +11.7500 € | +1.58 % | 2,056,857 € | 11:46:12 | |
15.2800 € | +0.0560 € | +0.37 % | 1,170,572 € | 11:46:00 | |
517.4000 € | +5.4000 € | +1.05 % | 1,056,958 € | 11:46:00 | |
173.4600 € | -1.4800 € | -0.85 % | 978,370 € | 11:46:14 | |
50.7900 € | -1.0650 € | -2.05 % | 577,972 € | 11:46:12 | |
172.1400 € | +6.2600 € | +3.77 % | 543,349 € | 11:46:12 | |
6.1265 € | +0.0350 € | +0.57 % | 503,039 € | 11:43:21 | |
73.8300 € | -0.7750 € | -1.04 % | 458,917 € | 11:46:14 | |
29.8150 € | +1.9450 € | +6.98 % | 430,581 € | 11:45:32 | |
13.7925 € | +0.2075 € | +1.53 % | 420,520 € | 11:46:04 |
8.5800 € | -0.4200 € | -4.67 % | 115,707 € | 11:46:40 | |
5.3600 € | -0.3900 € | -6.78 % | 44,260 € | 11:46:38 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
4.4800 € | -0.4600 € | -9.31 % | 32,710 € | 11:46:38 | |
2.2800 € | -0.3800 € | -14.29 % | 25,303 € | 11:46:38 | |
3.5400 € | +0.5100 € | +16.83 % | 18,164 € | 11:46:38 | |
8.2900 € | -0.4600 € | -5.26 % | 17,640 € | 11:46:38 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 11:45:26 | |
2.0800 € | -0.3800 € | -15.45 % | 15,425 € | 11:46:40 | |
14.1600 € | +0.4300 € | +3.13 % | 14,065 € | 11:46:38 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 11:45:50 | |
0.0670 € | +0.0080 € | +13.56 % | 711 € | 11:45:56 |
11.5475 € | -0.0955 € | -0.82 % | 1,673,020 € | 11:46:10 | |
115.1400 € | +0.0700 € | +0.06 % | 631,687 € | 11:46:12 | |
141.3070 € | -0.0185 € | -0.01 % | 622,162 € | 11:44:58 | |
88.7520 € | +0.0520 € | +0.06 % | 384,275 € | 11:46:15 | |
7.0845 € | +0.0150 € | +0.21 % | 357,611 € | 11:46:00 | |
69.2775 € | -0.6875 € | -0.98 % | 349,679 € | 11:46:11 | |
150.3500 € | +0.3500 € | +0.23 % | 271,304 € | 11:46:14 | |
141.2400 € | +0.3500 € | +0.25 % | 226,014 € | 11:46:12 | |
236.7800 € | -1.8600 € | -0.78 % | 225,820 € | 11:46:13 | |
60.0800 € | -0.4850 € | -0.80 % | 179,460 € | 11:46:04 |
272.4670 € | +5.4075 € | +2.02 % | 27,020 € | 11:46:39 | |
418.9480 € | -7.1795 € | -1.68 % | 21,664 € | 11:46:39 | |
242.3305 € | -1.8065 € | -0.74 % | 14,518 € | 11:46:05 | |
534.4135 € | -0.2780 € | -0.05 % | 14,319 € | 11:46:37 | |
127.0505 € | -0.1090 € | -0.09 % | 12,692 € | 11:46:40 | |
249.6945 € | -0.8735 € | -0.35 % | 11,196 € | 11:46:37 | |
212.1455 € | +0.7490 € | +0.35 % | 10,645 € | 11:46:41 | |
526.5945 € | +1.4390 € | +0.27 % | 9,954 € | 11:46:34 | |
2,472.5975 € | +1.3790 € | +0.06 % | 9,900 € | 11:46:39 | |
1,100.0080 € | -9.0550 € | -0.82 % | 5,624 € | 11:46:40 |
News
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 11:45:18 | |
0.0106 € | +0.0006 € | +5.50 % | 142,550 | 11:45:21 | |
0.3888 € | -0.0119 € | -2.97 % | 103,717 | 11:45:13 | |
0.1480 € | +0.0215 € | +17.00 % | 101,000 | 11:43:38 | |
6.1265 € | +0.0350 € | +0.57 % | 82,300 | 11:43:21 | |
15.2800 € | +0.0560 € | +0.37 % | 76,662 | 11:46:00 | |
1.9073 € | +0.0445 € | +2.39 % | 72,731 | 11:45:30 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:45:40 | |
0.0489 € | -0.0007 € | -1.31 % | 69,800 | 11:45:39 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 11:45:10 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 11:44:24 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:46:16 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 11:45:26 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:44:41 | |
0.6350 € | +0.0550 € | +9.48 % | 17,777 | 11:44:03 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 11:46:15 | |
8.5800 € | -0.4200 € | -4.67 % | 13,338 | 11:46:40 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:44:27 | |
0.3450 € | -0.0350 € | -9.21 % | 12,000 | 11:45:01 |
0.0670 € | +0.0080 € | +13.56 % | 9,000 | 11:45:56 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 11:45:50 |
0.2732 € | +0.0087 € | +3.27 % | 161,000 | 11:46:01 | |
11.5475 € | -0.0955 € | -0.82 % | 145,000 | 11:46:10 | |
0.9384 € | -0.0044 € | -0.46 % | 104,064 | 11:46:14 | |
7.0845 € | +0.0150 € | +0.21 % | 50,482 | 11:46:00 | |
0.4565 € | +0.0195 € | +4.46 % | 22,000 | 11:46:06 | |
5.5825 € | - € | 0.00 % | 15,404 | 11:45:44 | |
10.3880 € | -0.0010 € | -0.01 % | 10,086 | 11:46:04 | |
2.4965 € | -0.0985 € | -3.80 % | 9,800 | 11:46:05 | |
12.1020 € | +0.0160 € | +0.13 % | 8,319 | 11:46:13 | |
21.1740 € | -0.1610 € | -0.75 % | 6,660 | 11:46:16 |
272.4870 € | +5.4275 € | +2.03 % | 100 | 11:46:41 | |
127.0505 € | -0.1090 € | -0.09 % | 100 | 11:46:40 | |
9.9500 € | -4.1000 € | -29.18 % | 83 | 11:46:42 | |
242.3305 € | -1.8065 € | -0.74 % | 60 | 11:46:05 | |
418.9515 € | -7.1760 € | -1.68 % | 52 | 11:46:42 | |
212.1455 € | +0.7490 € | +0.35 % | 50 | 11:46:41 | |
2.4870 € | - € | 0.00 % | 48 | 11:43:46 | |
249.6975 € | -0.8705 € | -0.35 % | 45 | 11:46:42 | |
47.1400 € | -0.0510 € | -0.11 % | 41 | 11:44:55 | |
156.7675 € | +0.2595 € | +0.17 % | 35 | 11:42:56 |
Mostwanted
755.1000 € | +11.3500 € | +1.53 % | 11:46:39 | |
133.9000 € | +0.8600 € | +0.65 % | 11:46:40 | |
680.5000 € | +9.3000 € | +1.39 % | 11:46:15 | |
517.4000 € | +5.4000 € | +1.05 % | 11:46:00 | |
6.8930 € | +0.0010 € | +0.01 % | 11:46:37 |
0.7550 € | -0.0350 € | -4.43 % | 11:44:57 | |
0.7100 € | +0.0100 € | +1.43 % | 11:46:37 | |
2.6100 € | - € | 0.00 % | 11:46:40 | |
6.1700 € | -0.4600 € | -6.94 % | 11:46:38 | |
0.6650 € | -0.0450 € | -6.34 % | 11:46:38 |
1.4000 € | -0.1900 € | -11.95 % | 11:46:38 | |
2.8500 € | -0.3200 € | -10.09 % | 11:46:38 | |
0.1300 € | -0.0200 € | -13.33 % | 11:45:12 | |
0.2800 € | +0.0500 € | +21.74 % | 11:44:58 | |
2.7050 € | - € | 0.00 % | 11:46:04 |
151.9150 € | -0.6600 € | -0.43 % | 11:46:36 | |
0.0820 € | - € | 0.00 % | 11:43:46 | |
47.1400 € | -0.0510 € | -0.11 % | 11:44:55 | |
5.7860 € | -0.1475 € | -2.49 % | 11:46:39 | |
107.6925 € | - € | 0.00 % | 11:43:46 |
Indications
2,297.2615 $ | -1.29 % | |
26.7580 $ | -1.53 % | |
87.2200 $ | +0.07 % | |
82.0500 $ | -0.09 % | |
2.0685 € | -0.10 % | |
131.2250 € | +0.02 % | |
66,166.8800 $ | -0.58 % | |
3,164.8050 $ | -0.78 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
69.245 € | 1,000 | 11:46:37.205 | |
0.55 € | 2,500 | 11:46:27.201 | |
115.64 € | 10 | 11:46:25.992 | |
29.60 € | 210 | 11:46:19.156 | |
2.329 € | 445 | 11:46:10.699 | |
0.30 € | 1,000 | 11:45:59.246 | |
7.084 € | 50,000 | 11:45:56.479 | |
212.89 € | 50 | 11:45:47.356 | |
88.57 € | 49 | 11:45:46.456 | |
54.90 € | 78 | 11:45:45.470 |
IPO
38.5800 € | +0.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank