Tops & Flops
31.7950 € | +1.5950 € | +5.28 % | 13:10:28 | ||
52.9800 € | +0.7800 € | +1.49 % | 13:10:43 | ||
230.3500 € | +2.5000 € | +1.10 % | 13:10:24 | ||
76.3100 € | +0.7500 € | +0.99 % | 13:10:19 | ||
63.4400 € | +0.4900 € | +0.78 % | 13:10:01 | ||
233.5000 € | -2.5000 € | -1.06 % | 13:10:05 | ||
120.5000 € | -1.3750 € | -1.13 % | 13:10:08 | ||
103.3500 € | -1.3000 € | -1.24 % | 13:10:27 | ||
26.0100 € | -0.4050 € | -1.53 % | 13:08:18 | ||
185.5750 € | -4.7750 € | -2.51 % | 13:10:33 |
48.7700 € | +2.0700 € | +4.43 % | 13:09:47 | ||
139.5500 € | +3.5500 € | +2.61 % | 13:09:57 | ||
31.9900 € | +0.5600 € | +1.78 % | 13:09:08 | ||
83.0750 € | +1.4000 € | +1.71 % | 13:10:11 | ||
23.3000 € | +0.3700 € | +1.61 % | 13:10:23 | ||
13.6750 € | -0.2200 € | -1.58 % | 13:10:08 | ||
107.2000 € | -2.1750 € | -1.99 % | 13:10:02 | ||
101.2000 € | -2.1000 € | -2.03 % | 13:08:10 | ||
12.2850 € | -0.2900 € | -2.31 % | 13:10:40 | ||
9.3850 € | -5.0850 € | -35.14 % | 13:10:43 |
31.7950 € | +1.5950 € | +5.28 % | 13:10:28 | ||
48.7700 € | +2.0700 € | +4.43 % | 13:09:47 | ||
83.0750 € | +1.4000 € | +1.71 % | 13:10:11 | ||
23.3000 € | +0.3700 € | +1.61 % | 13:10:23 | ||
52.9800 € | +0.7800 € | +1.49 % | 13:10:43 | ||
36.9600 € | -0.3300 € | -0.88 % | 13:09:05 | ||
19.4000 € | -0.1800 € | -0.92 % | 13:09:05 | ||
240.0000 € | -2.5000 € | -1.03 % | 13:08:26 | ||
101.2000 € | -2.1000 € | -2.03 % | 13:08:10 | ||
9.3850 € | -5.0850 € | -35.14 % | 13:10:43 |
74.1500 € | +4.5500 € | +6.54 % | 13:10:41 | ||
9.4175 € | +0.2875 € | +3.15 % | 13:10:28 | ||
23.8500 € | +0.6750 € | +2.91 % | 13:10:21 | ||
66.6250 € | +1.8500 € | +2.86 % | 13:08:31 | ||
42.3750 € | +0.9000 € | +2.17 % | 13:08:45 | ||
19.4800 € | -0.3100 € | -1.57 % | 13:09:09 | ||
4.6650 € | -0.0830 € | -1.75 % | 13:10:40 | ||
9.9525 € | -0.1875 € | -1.85 % | 13:10:44 | ||
31.9500 € | -0.6250 € | -1.92 % | 13:10:43 | ||
6.3750 € | -0.1350 € | -2.07 % | 13:10:18 |
10.2175 € | +2.6035 € | +34.19 % | 13:10:17 | ||
83.4000 € | +11.5500 € | +16.08 % | 13:10:37 | ||
1.4550 € | +0.1560 € | +12.01 % | 13:10:36 | ||
7.1025 € | +0.5075 € | +7.70 % | 13:10:06 | ||
1.0623 € | +0.0745 € | +7.54 % | 13:10:18 | ||
1.8520 € | -0.1905 € | -9.33 % | 13:10:43 | ||
8.6400 € | -1.1350 € | -11.61 % | 13:10:23 | ||
0.0167 € | -0.0026 € | -13.28 % | 13:10:37 | ||
0.1188 € | -0.0195 € | -14.10 % | 13:09:18 | ||
0.0022 € | -0.0004 € | -15.38 % | 13:09:51 |
160.2700 € | +2.2200 € | +1.40 % | 13:10:44 | ||
383.6500 € | +3.1000 € | +0.81 % | 13:10:38 | ||
32.3550 € | +0.2575 € | +0.80 % | 13:10:35 | ||
168.8100 € | +1.2100 € | +0.72 % | 13:10:41 | ||
119.3000 € | +0.8000 € | +0.68 % | 13:08:58 | ||
255.1750 € | -0.3500 € | -0.14 % | 13:09:04 | ||
395.9250 € | -0.7250 € | -0.18 % | 13:08:30 | ||
151.8300 € | -0.3000 € | -0.20 % | 13:10:28 | ||
179.1700 € | -0.4300 € | -0.24 % | 13:10:45 | ||
52.9100 € | -0.2700 € | -0.51 % | 13:10:07 |
53.5000 € | +26.5000 € | +98.15 % | 13:09:04 | ||
15.2500 € | +1.1000 € | +7.77 % | 13:08:59 | ||
11.5500 € | +0.8000 € | +7.44 % | 13:09:55 | ||
146.5000 € | +8.0500 € | +5.81 % | 13:09:51 | ||
31.8000 € | +1.7000 € | +5.65 % | 13:09:09 | ||
0.1370 € | -0.0100 € | -6.80 % | 13:09:21 | ||
231.0000 € | -17.0000 € | -6.85 % | 13:10:06 | ||
1.0080 € | -0.0810 € | -7.44 % | 13:10:20 | ||
2.4200 € | -0.2000 € | -7.63 % | 13:09:05 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:09:19 |
0.0295 € | +0.0025 € | +9.26 % | 13:09:20 | ||
0.8405 € | +0.0275 € | +3.38 % | 13:10:16 | ||
2.0083 € | +0.0555 € | +2.84 % | 13:08:45 | ||
0.1940 € | +0.0050 € | +2.65 % | 13:10:05 | ||
0.0410 € | +0.0010 € | +2.50 % | 13:09:40 | ||
2.5020 € | -0.0380 € | -1.50 % | 13:08:21 | ||
1.5945 € | -0.0285 € | -1.76 % | 13:10:28 | ||
6.2410 € | -0.1390 € | -2.18 % | 13:10:23 | ||
0.4490 € | -0.0190 € | -4.06 % | 13:09:35 | ||
0.0765 € | -0.0115 € | -13.07 % | 13:08:44 |
0.0220 € | +0.0045 € | +25.71 % | 13:10:11 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:10:04 | ||
0.2720 € | +0.0390 € | +16.74 % | 13:08:57 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:07:58 | ||
0.0115 € | +0.0015 € | +15.00 % | 13:08:55 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:10:26 | ||
3.1200 € | -1.1500 € | -26.93 % | 13:08:21 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:09:21 | ||
0.0055 € | -0.0030 € | -35.29 % | 13:10:29 |
74.1500 € | +4.5500 € | +6.54 % | 13:10:41 | ||
31.7950 € | +1.5950 € | +5.28 % | 13:10:28 | ||
2.8500 € | +0.1400 € | +5.17 % | 13:08:11 | ||
22.1000 € | +1.0500 € | +4.99 % | 13:10:38 | ||
2.9650 € | +0.1300 € | +4.59 % | 13:10:34 | ||
0.3330 € | -0.0240 € | -6.72 % | 13:08:48 | ||
1.6250 € | -0.1250 € | -7.14 % | 13:08:20 | ||
1.3830 € | -0.1180 € | -7.86 % | 13:10:41 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3875 € | -5.0825 € | -35.12 % | 13:10:45 |
L&S Indikation18,198.00
Turnover tops
9.3725 € | -5.0975 € | -35.23 % | 4,407,763 € | 13:10:35 | |
788.4500 € | +13.6000 € | +1.76 % | 1,721,849 € | 13:10:34 | |
519.2000 € | +2.3000 € | +0.44 % | 1,383,714 € | 13:10:30 | |
31.7950 € | +1.5950 € | +5.28 % | 1,288,287 € | 13:10:28 | |
152.8400 € | +7.3200 € | +5.03 % | 1,283,948 € | 13:10:33 | |
21.8350 € | +0.0750 € | +0.34 % | 992,577 € | 13:09:48 | |
15.3990 € | -0.0110 € | -0.07 % | 909,586 € | 13:10:33 | |
176.6000 € | +1.2500 € | +0.71 % | 889,460 € | 13:10:33 | |
432.4500 € | -2.6500 € | -0.61 % | 840,361 € | 13:10:19 | |
51.1750 € | -0.0150 € | -0.03 % | 754,906 € | 13:10:02 |
4.9800 € | -4.9800 € | -50.00 % | 83,999 € | 13:10:41 | |
7.8450 € | +0.1400 € | +1.82 % | 63,503 € | 13:10:44 | |
8.1050 € | +0.1500 € | +1.89 % | 52,995 € | 13:10:44 | |
4.0650 € | -0.1700 € | -4.01 % | 45,862 € | 13:10:44 | |
3.3750 € | +0.2000 € | +6.30 % | 37,851 € | 13:10:44 | |
23.1050 € | -0.1800 € | -0.77 % | 34,350 € | 13:10:44 | |
3.1950 € | +0.5900 € | +22.65 % | 29,400 € | 13:10:45 | |
3.5650 € | -0.1500 € | -4.04 % | 24,847 € | 13:10:44 | |
1.7900 € | -0.0850 € | -4.53 % | 24,220 € | 13:10:40 | |
0.1950 € | -0.5050 € | -72.14 % | 21,686 € | 13:10:41 |
4.4650 € | +0.4500 € | +11.21 % | 10,475 € | 13:10:18 | |
1.3200 € | -0.3400 € | -20.48 % | 6,196 € | 13:10:43 | |
0.4650 € | -0.1200 € | -20.51 % | 4,125 € | 13:10:18 | |
0.2750 € | -0.0400 € | -12.70 % | 4,060 € | 13:10:20 | |
1.6300 € | +0.0300 € | +1.88 % | 3,900 € | 13:10:44 | |
1.2850 € | -0.2800 € | -17.89 % | 1,935 € | 13:10:18 | |
0.7950 € | -0.1400 € | -14.97 % | 910 € | 13:10:28 | |
4.3500 € | +0.1900 € | +4.57 % | 476 € | 13:10:43 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 13:08:53 |
141.3215 € | -0.0230 € | -0.02 % | 722,006 € | 13:09:53 | |
89.6050 € | +0.2320 € | +0.26 % | 548,604 € | 13:10:33 | |
30.4425 € | +0.2025 € | +0.67 % | 437,316 € | 13:10:33 | |
74.8300 € | +0.6300 € | +0.85 % | 378,422 € | 13:10:35 | |
239.0900 € | -1.6400 € | -0.68 % | 375,527 € | 13:10:31 | |
90.0490 € | +0.2880 € | +0.32 % | 208,452 € | 13:10:35 | |
152.1200 € | +0.1800 € | +0.12 % | 178,602 € | 13:10:20 | |
14.0375 € | -0.0030 € | -0.02 % | 165,372 € | 13:10:02 | |
96.0980 € | +0.2840 € | +0.30 % | 134,459 € | 13:10:33 | |
161.2500 € | +0.2100 € | +0.13 % | 126,337 € | 13:10:33 |
2,297.5290 € | +1.6505 € | +0.07 % | 60,083 € | 13:10:45 | |
582.1695 € | -1.7345 € | -0.30 % | 54,585 € | 13:10:45 | |
181.6155 € | -6.5910 € | -3.50 % | 54,039 € | 13:10:25 | |
666.6785 € | +4.5315 € | +0.68 % | 47,202 € | 13:10:30 | |
5,437.8720 € | -4.5350 € | -0.08 % | 38,266 € | 13:10:37 | |
2,503.7415 € | +4.1250 € | +0.17 % | 32,681 € | 13:10:43 | |
183.8735 € | +0.0780 € | +0.04 % | 30,893 € | 13:10:43 | |
183.9140 € | +3.7780 € | +2.10 % | 30,215 € | 13:10:44 | |
110.5920 € | -2.3015 € | -2.04 % | 20,378 € | 13:10:45 | |
160.4775 € | -0.1225 € | -0.08 % | 20,004 € | 13:10:30 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0107 € | +0.0001 € | +0.95 % | 895,492 | 13:10:13 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 13:08:55 | |
9.3725 € | -5.0975 € | -35.23 % | 449,137 | 13:10:35 | |
0.0330 € | -0.0023 € | -6.38 % | 436,545 | 13:09:40 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 13:08:18 | |
1.3930 € | -0.1080 € | -7.20 % | 113,800 | 13:10:07 | |
0.3859 € | -0.0148 € | -3.68 % | 94,730 | 13:10:34 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 13:10:07 | |
0.6111 € | +0.0160 € | +2.68 % | 74,705 | 13:08:54 | |
15.3990 € | -0.0110 € | -0.07 % | 58,966 | 13:10:33 |
0.1950 € | -0.5050 € | -72.14 % | 94,150 | 13:10:41 | |
0.1750 € | -0.4950 € | -73.88 % | 68,999 | 13:10:41 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.2750 € | -0.5050 € | -64.74 % | 42,790 | 13:10:41 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 13:10:40 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 13:09:17 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 13:09:49 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 13:08:12 | |
4.9800 € | -4.9800 € | -50.00 % | 17,095 | 13:10:41 | |
3.1850 € | +0.5800 € | +22.26 % | 15,000 | 13:10:46 |
0.2750 € | -0.0400 € | -12.70 % | 14,000 | 13:10:20 | |
0.4650 € | -0.1200 € | -20.51 % | 7,500 | 13:10:18 | |
1.3200 € | -0.3400 € | -20.48 % | 4,400 | 13:10:43 | |
1.6300 € | +0.0300 € | +1.88 % | 2,600 | 13:10:44 | |
4.4650 € | +0.4500 € | +11.21 % | 2,500 | 13:10:18 | |
1.2850 € | -0.2800 € | -17.89 % | 1,500 | 13:10:18 | |
0.7950 € | -0.1400 € | -14.97 % | 1,000 | 13:10:28 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 13:08:53 | |
4.3500 € | +0.1900 € | +4.57 % | 113 | 13:10:43 |
0.0855 € | -0.0020 € | -2.29 % | 41,425 | 13:10:35 | |
0.9162 € | -0.0017 € | -0.18 % | 18,000 | 13:10:35 | |
30.4425 € | +0.2025 € | +0.67 % | 14,350 | 13:10:33 | |
14.0375 € | -0.0030 € | -0.02 % | 12,100 | 13:10:02 | |
8.6155 € | -0.0270 € | -0.31 % | 8,837 | 13:10:35 | |
6.5055 € | -0.0230 € | -0.35 % | 8,300 | 13:10:21 | |
3.0409 € | -0.0211 € | -0.69 % | 6,525 | 13:10:04 | |
89.6050 € | +0.2320 € | +0.26 % | 6,119 | 13:10:33 | |
15.3320 € | +0.0360 € | +0.24 % | 5,230 | 13:08:46 | |
11.1890 € | +0.4355 € | +4.05 % | 5,158 | 13:10:27 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 13:10:07 | |
5.9225 € | -0.0620 € | -1.04 % | 500 | 13:10:45 | |
181.6155 € | -6.5910 € | -3.50 % | 300 | 13:10:25 | |
110.5920 € | -2.3015 € | -2.04 % | 185 | 13:10:45 | |
12.3555 € | -6.7445 € | -35.31 % | 170 | 13:10:46 | |
183.8735 € | +0.0780 € | +0.04 % | 169 | 13:10:43 | |
183.9140 € | +3.7780 € | +2.10 % | 164 | 13:10:44 | |
28.5850 € | -0.0590 € | -0.21 % | 150 | 13:10:38 | |
91.8380 € | +0.3840 € | +0.42 % | 145 | 13:10:26 | |
160.4775 € | -0.1225 € | -0.08 % | 124 | 13:10:30 |
Mostwanted
9.3900 € | -5.0800 € | -35.11 % | 13:10:46 | |
152.8100 € | +7.2900 € | +5.01 % | 13:10:44 | |
788.5500 € | +13.7000 € | +1.77 % | 13:10:44 | |
519.2000 € | +2.3000 € | +0.44 % | 13:10:30 | |
6.7880 € | -0.1230 € | -1.78 % | 13:10:44 |
0.5450 € | -0.0150 € | -2.68 % | 13:09:51 | |
3.3750 € | +0.2000 € | +6.30 % | 13:10:44 | |
4.6850 € | +0.1500 € | +3.31 % | 13:10:44 | |
3.1150 € | -0.1700 € | -5.18 % | 13:10:44 | |
0.2150 € | -0.0650 € | -23.21 % | 13:08:47 |
0.7800 € | - € | 0.00 % | 13:10:45 | |
1.0500 € | -0.0500 € | -4.55 % | 13:10:03 | |
0.0950 € | -0.0200 € | -17.39 % | 13:09:50 | |
3.2900 € | +0.0800 € | +2.49 % | 13:10:44 | |
4.3500 € | +0.1900 € | +4.57 % | 13:10:43 |
153.1850 € | -0.1050 € | -0.07 % | 13:10:24 | |
0.0820 € | - € | 0.00 % | 13:10:33 | |
46.9285 € | -0.0310 € | -0.07 % | 13:10:39 | |
5.9225 € | -0.0620 € | -1.04 % | 13:10:45 | |
107.6925 € | - € | 0.00 % | 13:08:07 |
Indications
2,315.5600 $ | -0.30 % | |
27.1145 $ | -0.79 % | |
86.8450 $ | -1.79 % | |
82.7200 $ | -0.77 % | |
2.0985 € | -1.46 % | |
130.5250 € | -0.34 % | |
66,400.4800 $ | +0.11 % | |
3,272.2050 $ | +2.02 % | |
0.5460 € | -1.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
96.80 € | 100 | 13:10:44.163 | |
9.385 € | 300 | 13:10:41.561 | |
152.80 € | 55 | 13:10:37.751 | |
37.37 € | 50 | 13:10:36.145 | |
9.385 € | 187 | 13:10:35.588 | |
24.205 € | 200 | 13:10:26.539 | |
152.76 € | 55 | 13:10:21.427 | |
10.0925 € | 34 | 13:10:18.976 | |
9.415 € | 250 | 13:10:07.681 | |
788.80 € | 5 | 13:09:58.840 |
IPO
39.6000 € | +1.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank