Tops & Flops
16.8775 € | +0.4525 € | +2.75 % | 13:38:53 | ||
164.1500 € | +4.2250 € | +2.64 % | 13:38:19 | ||
236.6500 € | +3.6500 € | +1.57 % | 13:38:53 | ||
207.3500 € | +2.8250 € | +1.38 % | 13:38:53 | ||
50.8000 € | +0.6550 € | +1.31 % | 13:37:36 | ||
48.9800 € | -0.1900 € | -0.39 % | 13:37:54 | ||
135.1750 € | -0.6500 € | -0.48 % | 13:38:55 | ||
78.3700 € | -0.6600 € | -0.84 % | 13:38:46 | ||
26.9300 € | -0.2800 € | -1.03 % | 13:36:59 | ||
39.8575 € | -0.7050 € | -1.74 % | 13:38:53 |
151.4750 € | +3.7250 € | +2.52 % | 13:37:18 | ||
82.9000 € | +1.2500 € | +1.53 % | 13:38:23 | ||
105.4000 € | +1.3500 € | +1.30 % | 13:37:51 | ||
14.4900 € | +0.1075 € | +0.75 % | 13:38:57 | ||
34.0900 € | +0.2500 € | +0.74 % | 13:38:33 | ||
82.9000 € | -1.7250 € | -2.04 % | 13:36:36 | ||
6.4680 € | -0.1460 € | -2.21 % | 13:38:57 | ||
26.3100 € | -0.6900 € | -2.56 % | 13:38:29 | ||
107.1500 € | -3.2000 € | -2.90 % | 13:37:33 | ||
53.9750 € | -2.7250 € | -4.81 % | 13:38:17 |
27.1900 € | +0.5800 € | +2.18 % | 13:38:31 | ||
79.8250 € | +0.9500 € | +1.20 % | 13:37:26 | ||
367.1500 € | +2.8000 € | +0.77 % | 13:38:56 | ||
14.4900 € | +0.1075 € | +0.75 % | 13:38:57 | ||
56.8400 € | +0.4000 € | +0.71 % | 13:37:57 | ||
82.9000 € | -1.7250 € | -2.04 % | 13:36:36 | ||
37.2500 € | -1.5750 € | -4.06 % | 13:38:35 | ||
53.9750 € | -2.7250 € | -4.81 % | 13:38:17 | ||
21.0000 € | -1.1200 € | -5.06 % | 13:38:49 | ||
64.4500 € | -7.2000 € | -10.05 % | 13:37:42 |
14.7750 € | +0.3775 € | +2.62 % | 13:38:29 | ||
621.0000 € | +15.0000 € | +2.48 % | 13:38:07 | ||
27.1900 € | +0.5800 € | +2.18 % | 13:38:31 | ||
6.7500 € | +0.1175 € | +1.77 % | 13:37:00 | ||
10.6150 € | +0.1800 € | +1.72 % | 13:38:07 | ||
37.2500 € | -1.5750 € | -4.06 % | 13:38:35 | ||
4.3665 € | -0.1885 € | -4.14 % | 13:36:20 | ||
21.0000 € | -1.1200 € | -5.06 % | 13:38:49 | ||
39.1000 € | -3.3500 € | -7.89 % | 13:38:18 | ||
64.4500 € | -7.2000 € | -10.05 % | 13:37:42 |
0.0840 € | +0.0140 € | +20.00 % | 13:38:49 | ||
2.3690 € | +0.2770 € | +13.24 % | 13:37:43 | ||
1.1860 € | +0.1280 € | +12.10 % | 13:37:35 | ||
161.9500 € | +16.2000 € | +11.11 % | 13:38:09 | ||
2.8890 € | +0.2730 € | +10.44 % | 13:37:57 | ||
0.0026 € | -0.0004 € | -13.33 % | 13:37:24 | ||
0.1393 € | -0.0218 € | -13.51 % | 13:37:09 | ||
104.4500 € | -16.5500 € | -13.68 % | 13:38:39 | ||
0.0259 € | -0.0059 € | -18.58 % | 13:38:55 | ||
0.0370 € | -0.2430 € | -86.79 % | 13:38:57 |
122.9000 € | +1.3000 € | +1.07 % | 13:38:09 | ||
266.5000 € | +2.0000 € | +0.76 % | 13:38:14 | ||
145.4100 € | +0.9800 € | +0.68 % | 13:36:16 | ||
112.1500 € | +0.7400 € | +0.66 % | 13:38:23 | ||
46.1800 € | +0.2400 € | +0.52 % | 13:38:54 | ||
278.4000 € | +0.2000 € | +0.07 % | 13:37:30 | ||
53.6900 € | +0.0200 € | +0.04 % | 13:36:42 | ||
159.8900 € | +0.0100 € | +0.01 % | 13:39:00 | ||
189.2900 € | -0.2700 € | -0.14 % | 13:38:55 | ||
96.7300 € | -0.1500 € | -0.15 % | 13:37:24 |
2.3100 € | +0.3200 € | +16.08 % | 13:38:30 | ||
0.7370 € | +0.0670 € | +10.00 % | 13:37:59 | ||
3.3900 € | +0.2800 € | +9.00 % | 13:38:38 | ||
14.4500 € | +1.0500 € | +7.84 % | 13:38:11 | ||
10.5500 € | +0.5000 € | +4.98 % | 13:38:49 | ||
7.0500 € | -0.4000 € | -5.37 % | 13:36:31 | ||
4.1700 € | -0.2700 € | -6.08 % | 13:36:57 | ||
0.5325 € | -0.0350 € | -6.17 % | 13:38:57 | ||
3.4200 € | -0.2500 € | -6.81 % | 13:37:13 | ||
0.0050 € | -0.0005 € | -9.09 % | 13:36:53 |
0.1277 € | +0.0053 € | +4.33 % | 13:37:49 | ||
0.7805 € | +0.0285 € | +3.79 % | 13:38:55 | ||
7.5750 € | +0.1750 € | +2.36 % | 13:36:11 | ||
0.0895 € | +0.0015 € | +1.70 % | 13:36:25 | ||
1.6410 € | +0.0260 € | +1.61 % | 13:38:57 | ||
1.2250 € | - € | 0.00 % | 13:36:09 | ||
0.0285 € | - € | 0.00 % | 13:38:17 | ||
0.3760 € | -0.0030 € | -0.79 % | 13:37:44 | ||
0.0395 € | -0.0005 € | -1.25 % | 13:37:07 | ||
1.2900 € | -0.0270 € | -2.05 % | 13:36:42 |
0.0065 € | +0.0015 € | +30.00 % | 13:36:06 | ||
0.0275 € | +0.0060 € | +27.91 % | 13:37:07 | ||
0.0342 € | +0.0072 € | +26.67 % | 13:38:31 | ||
0.0260 € | +0.0050 € | +23.81 % | 13:36:01 | ||
0.3500 € | +0.0640 € | +22.38 % | 13:37:33 | ||
17.7900 € | -37.2600 € | -67.68 % | 13:37:12 | ||
10.6000 € | -32.0000 € | -75.12 % | 13:38:55 | ||
12.1000 € | -48.9000 € | -80.16 % | 13:35:59 | ||
8.5180 € | -73.3020 € | -89.59 % | 13:37:52 | ||
14.9850 € | -137.7650 € | -90.19 % | 13:38:22 |
10.1750 € | +0.8450 € | +9.06 % | 13:38:29 | ||
2.2450 € | +0.1625 € | +7.80 % | 13:38:37 | ||
43.0500 € | +2.9750 € | +7.42 % | 13:38:31 | ||
4.9800 € | +0.3250 € | +6.98 % | 13:38:25 | ||
38.4300 € | +2.1200 € | +5.84 % | 13:38:37 | ||
21.7000 € | -1.3000 € | -5.65 % | 13:37:14 | ||
1.9875 € | -0.1475 € | -6.91 % | 13:36:10 | ||
39.1000 € | -3.3500 € | -7.89 % | 13:38:18 | ||
10.6200 € | -0.9400 € | -8.13 % | 13:37:41 | ||
0.7175 € | -0.1275 € | -15.09 % | 13:38:24 |
L&S Indikation18,499.50
Turnover tops
517.6000 € | +6.4000 € | +1.25 % | 2,859,513 € | 13:38:00 | |
38.4300 € | +2.1200 € | +5.84 % | 1,472,125 € | 13:38:25 | |
16.8775 € | +0.4525 € | +2.75 % | 1,099,291 € | 13:38:30 | |
832.3000 € | -0.2000 € | -0.02 % | 1,076,610 € | 13:38:30 | |
12.7300 € | -0.0125 € | -0.10 % | 1,010,818 € | 13:38:22 | |
8.8300 € | -0.1200 € | -1.34 % | 856,557 € | 13:38:31 | |
53.0600 € | -0.0650 € | -0.12 % | 825,541 € | 13:38:26 | |
73.9850 € | +0.4200 € | +0.57 % | 740,302 € | 13:38:27 | |
176.8000 € | -0.2100 € | -0.12 % | 729,207 € | 13:38:24 | |
122.0900 € | +0.5400 € | +0.44 % | 727,723 € | 13:38:30 |
2.8800 € | +0.5450 € | +23.34 % | 95,223 € | 13:38:18 | |
14.0300 € | -0.1950 € | -1.37 % | 83,410 € | 13:38:54 | |
9.1400 € | -0.1750 € | -1.88 % | 61,661 € | 13:38:54 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 13:36:51 | |
7.5200 € | +0.1450 € | +1.97 % | 37,840 € | 13:38:54 | |
0.6300 € | -0.0150 € | -2.33 % | 33,475 € | 13:37:33 | |
8.5200 € | +0.1650 € | +1.97 % | 33,106 € | 13:38:54 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 13:38:26 | |
10.7100 € | +0.5550 € | +5.47 % | 29,364 € | 13:38:18 | |
2.4250 € | -0.0300 € | -1.22 % | 24,700 € | 13:37:38 |
0.5250 € | -0.0250 € | -4.55 % | 6,857 € | 13:38:17 | |
1.4850 € | +0.0050 € | +0.34 % | 1,440 € | 13:38:55 | |
0.9650 € | -0.1200 € | -11.06 % | 1,127 € | 13:38:53 | |
0.5450 € | -0.0800 € | -12.80 % | 1,020 € | 13:38:53 | |
2.9850 € | -0.0750 € | -2.45 % | 900 € | 13:38:57 | |
0.9350 € | +0.1550 € | +19.87 % | 840 € | 13:37:22 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 13:37:59 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9145 € | -0.0240 € | -0.02 % | 1,663,520 € | 13:34:06 | |
174.8400 € | -0.3700 € | -0.21 % | 741,236 € | 13:38:02 | |
127.0030 € | -0.0465 € | -0.04 % | 471,382 € | 13:35:45 | |
60.5350 € | +1.7475 € | +2.97 % | 393,312 € | 13:38:33 | |
118.6950 € | +0.0425 € | +0.04 % | 359,636 € | 13:37:58 | |
3.2537 € | +0.0040 € | +0.12 % | 325,430 € | 13:38:30 | |
63.2875 € | +1.7425 € | +2.83 % | 292,812 € | 13:38:31 | |
6.5660 € | +0.0295 € | +0.45 % | 253,191 € | 13:37:50 | |
5.0411 € | +0.0004 € | +0.01 % | 201,780 € | 13:36:56 | |
98.1220 € | +0.4350 € | +0.45 % | 198,862 € | 13:38:29 |
193.9180 € | +4.8710 € | +2.58 % | 98,070 € | 13:39:01 | |
2,575.4730 € | +10.9195 € | +0.43 % | 72,515 € | 13:38:58 | |
1,726.8510 € | +45.4665 € | +2.70 % | 69,023 € | 13:38:58 | |
150.3025 € | -0.5175 € | -0.34 % | 63,629 € | 13:38:59 | |
1,191.7825 € | +30.6730 € | +2.64 % | 53,152 € | 13:39:01 | |
458.9135 € | +1.0565 € | +0.23 % | 48,265 € | 13:38:57 | |
833.0600 € | -3.9125 € | -0.47 % | 46,021 € | 13:39:00 | |
1,092.3090 € | +6.4970 € | +0.60 % | 41,551 € | 13:38:55 | |
733.1805 € | -4.6200 € | -0.63 % | 40,140 € | 13:35:38 | |
582.2915 € | -1.3785 € | -0.24 % | 28,559 € | 13:39:01 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0257 € | -0.0061 € | -19.06 % | 5,926,901 | 13:38:27 | |
0.0342 € | +0.0072 € | +26.67 % | 376,775 | 13:38:31 | |
0.0220 € | -0.0005 € | -2.22 % | 291,109 | 13:38:25 | |
0.0128 € | +0.0003 € | +1.99 % | 290,000 | 13:37:15 | |
0.0137 € | - € | 0.00 % | 193,936 | 13:36:23 | |
1.9723 € | -0.0083 € | -0.42 % | 156,472 | 13:38:19 | |
0.0711 € | -0.0017 € | -2.27 % | 100,000 | 13:38:25 | |
0.0008 € | - € | 0.00 % | 100,000 | 13:35:41 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 13:37:10 | |
8.8300 € | -0.1200 € | -1.34 % | 95,652 | 13:38:31 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 13:36:51 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 13:38:26 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 13:36:16 | |
0.1950 € | - € | 0.00 % | 49,022 | 13:38:26 | |
0.6300 € | -0.0150 € | -2.33 % | 47,500 | 13:37:33 | |
0.5950 € | - € | 0.00 % | 37,200 | 13:38:26 | |
0.4850 € | - € | 0.00 % | 35,800 | 13:38:46 | |
0.5450 € | - € | 0.00 % | 31,532 | 13:38:26 | |
2.8800 € | +0.5450 € | +23.34 % | 31,260 | 13:38:18 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 13:38:40 |
0.5250 € | -0.0250 € | -4.55 % | 13,310 | 13:38:17 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5450 € | -0.0800 € | -12.80 % | 2,000 | 13:38:53 | |
0.9650 € | -0.1200 € | -11.06 % | 1,150 | 13:38:53 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 13:37:59 | |
1.4850 € | +0.0050 € | +0.34 % | 1,000 | 13:38:55 | |
0.9350 € | +0.1550 € | +19.87 % | 1,000 | 13:37:22 | |
2.9850 € | -0.0750 € | -2.45 % | 300 | 13:38:57 |
0.0675 € | +0.0005 € | +0.75 % | 150,000 | 13:38:31 | |
0.8828 € | +0.0043 € | +0.49 % | 130,355 | 13:38:29 | |
0.0706 € | +0.0008 € | +1.07 % | 110,500 | 13:38:30 | |
3.2537 € | +0.0040 € | +0.12 % | 100,000 | 13:38:36 | |
5.0411 € | +0.0004 € | +0.01 % | 40,000 | 13:36:56 | |
6.5660 € | +0.0295 € | +0.45 % | 38,555 | 13:37:50 | |
140.9145 € | -0.0240 € | -0.02 % | 11,804 | 13:34:06 | |
0.6968 € | -0.0167 € | -2.34 % | 11,000 | 13:38:29 | |
9.2660 € | +0.0870 € | +0.95 % | 10,718 | 13:38:26 | |
4.7718 € | +0.0153 € | +0.32 % | 10,500 | 13:37:59 |
0.3100 € | +0.0035 € | +1.14 % | 3,000 | 13:39:01 | |
4.1200 € | +0.1910 € | +4.86 % | 2,840 | 13:39:00 | |
193.9180 € | +4.8710 € | +2.58 % | 500 | 13:39:01 | |
150.3000 € | -0.5200 € | -0.34 % | 424 | 13:39:01 | |
25.7550 € | +0.1090 € | +0.43 % | 161 | 13:38:53 | |
114.2460 € | +0.4275 € | +0.38 % | 150 | 13:39:00 | |
69.1090 € | +0.1400 € | +0.20 % | 124 | 13:39:01 | |
137.1435 € | -0.0385 € | -0.03 % | 115 | 13:39:01 | |
458.9135 € | +1.0565 € | +0.23 % | 106 | 13:38:57 | |
140.4400 € | -0.1630 € | -0.12 % | 100 | 13:39:01 |
Mostwanted
832.6000 € | +0.1000 € | +0.01 % | 13:38:57 | |
517.3000 € | +6.1000 € | +1.19 % | 13:38:36 | |
8.9250 € | -0.0250 € | -0.28 % | 13:38:59 | |
38.4300 € | +2.1200 € | +5.84 % | 13:38:37 | |
166.6200 € | +0.8000 € | +0.48 % | 13:39:00 |
0.0260 € | +0.0240 € | +1,200.00 % | 13:39:00 | |
0.5500 € | -0.0300 € | -5.17 % | 13:37:07 | |
4.4200 € | +0.1850 € | +4.37 % | 13:39:00 | |
1.7600 € | -1.1100 € | -38.68 % | 13:38:50 | |
1.7500 € | +0.0700 € | +4.17 % | 13:36:18 |
0.3350 € | +0.0250 € | +8.06 % | 13:37:22 | |
0.1350 € | +0.0550 € | +68.75 % | 13:36:12 | |
0.5250 € | -0.0250 € | -4.55 % | 13:38:17 | |
1.1650 € | +0.1450 € | +14.22 % | 13:37:34 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6435 € | +0.4180 € | +0.29 % | 13:39:01 | |
0.0820 € | - € | 0.00 % | 13:37:16 | |
17.8125 € | +0.3900 € | +2.24 % | 13:39:03 | |
4.1200 € | +0.1910 € | +4.86 % | 13:39:00 | |
107.6925 € | - € | 0.00 % | 13:38:21 |
Indications
2,208.2050 $ | +0.76 % | |
24.5750 $ | -0.21 % | |
86.6100 $ | +2.30 % | |
82.6900 $ | +1.29 % | |
1.7205 € | +0.29 % | |
133.1550 € | -0.16 % | |
70,454.2150 $ | +2.21 % | |
3,567.2050 $ | +1.74 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
165.88 € | 31 | 13:38:53.867 | |
0.0261 € | 200,000 | 13:38:53.449 | |
11.532 € | 210 | 13:38:51.239 | |
97.62 € | 200 | 13:38:47.904 | |
8.86 € | 100 | 13:38:44.602 | |
16.675 € | 587 | 13:38:43.304 | |
15.7005 € | 95 | 13:38:40.409 | |
22.348 € | 44 | 13:38:39.694 | |
8.86 € | 1,000 | 13:38:35.957 | |
61.63 € | 40 | 13:38:35.941 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank