Tops & Flops
25.2250 € | +0.4450 € | +1.80 % | 17:21:35 | ||
26.9250 € | +0.4300 € | +1.62 % | 17:21:33 | ||
105.2000 € | +1.6000 € | +1.54 % | 17:21:31 | ||
21.1650 € | +0.2800 € | +1.34 % | 17:21:30 | ||
37.4100 € | +0.3825 € | +1.03 % | 17:21:36 | ||
165.9300 € | -1.8300 € | -1.09 % | 17:21:36 | ||
62.3400 € | -0.8600 € | -1.36 % | 17:21:27 | ||
272.4000 € | -4.0500 € | -1.47 % | 17:21:32 | ||
48.8700 € | -0.8750 € | -1.76 % | 17:21:25 | ||
30.1725 € | -0.5475 € | -1.78 % | 17:21:32 |
109.7750 € | +4.0500 € | +3.83 % | 17:21:31 | ||
6.7480 € | +0.1380 € | +2.09 % | 17:21:26 | ||
14.0075 € | +0.2450 € | +1.78 % | 17:21:10 | ||
74.1800 € | +1.2000 € | +1.64 % | 17:19:11 | ||
37.3900 € | +0.5600 € | +1.52 % | 17:21:31 | ||
91.2000 € | -2.7750 € | -2.95 % | 17:20:50 | ||
45.7000 € | -1.6900 € | -3.57 % | 17:21:03 | ||
21.4900 € | -0.9200 € | -4.11 % | 17:21:33 | ||
128.4500 € | -6.1000 € | -4.53 % | 17:20:19 | ||
33.0800 € | -1.8200 € | -5.21 % | 17:21:13 |
43.1000 € | +2.6750 € | +6.62 % | 17:20:32 | ||
62.6000 € | +1.0500 € | +1.71 % | 17:21:33 | ||
16.0600 € | +0.2400 € | +1.52 % | 17:21:22 | ||
21.1650 € | +0.2800 € | +1.34 % | 17:21:30 | ||
37.5600 € | +0.4600 € | +1.24 % | 17:20:53 | ||
79.9500 € | -1.2000 € | -1.48 % | 17:20:55 | ||
30.1725 € | -0.5475 € | -1.78 % | 17:21:32 | ||
239.2500 € | -8.7500 € | -3.53 % | 17:21:29 | ||
45.7000 € | -1.6900 € | -3.57 % | 17:21:03 | ||
21.4900 € | -0.9200 € | -4.11 % | 17:21:33 |
43.1000 € | +2.6750 € | +6.62 % | 17:20:32 | ||
13.1400 € | +0.2900 € | +2.26 % | 17:20:49 | ||
617.0000 € | +12.0000 € | +1.98 % | 17:20:54 | ||
62.6000 € | +1.0500 € | +1.71 % | 17:21:33 | ||
49.5750 € | +0.7750 € | +1.59 % | 17:21:18 | ||
11.7900 € | -0.2750 € | -2.28 % | 17:19:19 | ||
69.5000 € | -1.9000 € | -2.66 % | 17:20:55 | ||
239.2500 € | -8.7500 € | -3.53 % | 17:21:29 | ||
16.8800 € | -0.7700 € | -4.36 % | 17:19:09 | ||
2.0930 € | -0.1340 € | -6.02 % | 17:20:45 |
5.0200 € | +0.5100 € | +11.31 % | 17:19:21 | ||
0.0591 € | +0.0043 € | +7.85 % | 17:16:48 | ||
3.5000 € | +0.2500 € | +7.69 % | 17:19:41 | ||
0.0300 € | +0.0021 € | +7.54 % | 17:19:33 | ||
1.1050 € | +0.0700 € | +6.76 % | 17:19:21 | ||
61.4750 € | -4.8750 € | -7.35 % | 17:20:39 | ||
6.1450 € | -0.5700 € | -8.49 % | 17:18:43 | ||
4.2190 € | -0.4620 € | -9.87 % | 17:20:55 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:19:03 | ||
0.0425 € | -0.0102 € | -19.35 % | 17:21:04 |
212.9000 € | +8.5750 € | +4.20 % | 17:21:33 | ||
150.1200 € | +2.0700 € | +1.40 % | 17:21:35 | ||
470.6250 € | +6.4750 € | +1.40 % | 17:21:38 | ||
181.5900 € | +2.0500 € | +1.14 % | 17:21:27 | ||
200.0500 € | +1.8000 € | +0.91 % | 17:21:34 | ||
252.7000 € | -2.2750 € | -0.89 % | 17:21:17 | ||
146.1800 € | -1.4200 € | -0.96 % | 17:21:34 | ||
32.4875 € | -0.4325 € | -1.31 % | 17:21:31 | ||
154.7100 € | -2.1600 € | -1.38 % | 17:21:37 | ||
165.2300 € | -2.7100 € | -1.61 % | 17:21:39 |
0.5200 € | +0.0655 € | +14.41 % | 17:20:17 | ||
0.9600 € | +0.1200 € | +14.29 % | 17:19:03 | ||
0.6255 € | +0.0555 € | +9.74 % | 17:21:24 | ||
23.8950 € | +1.5450 € | +6.91 % | 17:21:35 | ||
0.3890 € | +0.0225 € | +6.14 % | 17:21:25 | ||
1.5650 € | -0.1350 € | -7.94 % | 17:20:53 | ||
0.4870 € | -0.0430 € | -8.11 % | 17:20:42 | ||
0.9985 € | -0.1015 € | -9.23 % | 17:21:07 | ||
0.5085 € | -0.0615 € | -10.79 % | 17:20:24 | ||
4.7670 € | -0.8730 € | -15.48 % | 17:19:42 |
0.4690 € | +0.0530 € | +12.74 % | 17:20:37 | ||
1.2700 € | +0.0875 € | +7.40 % | 17:20:46 | ||
2.4620 € | +0.0820 € | +3.45 % | 17:20:57 | ||
0.6270 € | +0.0185 € | +3.04 % | 17:20:41 | ||
6.4850 € | +0.1050 € | +1.65 % | 17:21:34 | ||
1.7300 € | -0.0300 € | -1.70 % | 17:21:12 | ||
0.0875 € | -0.0020 € | -2.23 % | 17:20:14 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:21:10 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:20:59 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:19:09 |
0.0065 € | +0.0010 € | +18.18 % | 17:21:10 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:19:24 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:19:25 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:19:25 | ||
0.0505 € | +0.0060 € | +13.48 % | 17:19:07 | ||
0.1690 € | -0.0380 € | -18.36 % | 17:19:50 | ||
0.0675 € | -0.0165 € | -19.64 % | 17:19:34 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:19:25 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:20:41 | ||
0.0075 € | -0.0090 € | -54.55 % | 17:20:24 |
2.5700 € | +0.2900 € | +12.72 % | 17:19:49 | ||
1.4960 € | +0.0960 € | +6.86 % | 17:20:45 | ||
43.1000 € | +2.6750 € | +6.62 % | 17:20:32 | ||
2.0085 € | +0.1135 € | +5.99 % | 17:19:01 | ||
2.7550 € | +0.1100 € | +4.16 % | 17:19:13 | ||
2.2250 € | -0.1200 € | -5.12 % | 17:21:37 | ||
33.0800 € | -1.8200 € | -5.21 % | 17:21:13 | ||
2.0930 € | -0.1340 € | -6.02 % | 17:20:45 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:20:28 | ||
1.8250 € | -0.2050 € | -10.10 % | 17:21:19 |
L&S Indikation17,745.00
Turnover tops
173.0500 € | -1.4900 € | -0.85 % | 4,755,871 € | 17:21:47 | |
140.5000 € | -0.6200 € | -0.44 % | 4,463,523 € | 17:21:57 | |
767.9500 € | -26.6500 € | -3.35 % | 4,410,013 € | 17:21:59 | |
505.1000 € | +1.1000 € | +0.22 % | 3,971,748 € | 17:21:46 | |
721.1000 € | -147.1000 € | -16.94 % | 2,056,196 € | 17:21:58 | |
14.9420 € | +0.1400 € | +0.95 % | 1,564,522 € | 17:22:01 | |
21.1650 € | +0.2800 € | +1.34 % | 1,378,455 € | 17:21:39 | |
50.5750 € | -0.3950 € | -0.77 % | 1,347,031 € | 17:21:52 | |
376.4750 € | -2.9250 € | -0.77 % | 1,200,651 € | 17:21:55 | |
74.0500 € | -0.6500 € | -0.87 % | 1,023,217 € | 17:21:58 |
6.5650 € | +1.2000 € | +22.37 % | 1,284,949 € | 17:21:37 | |
4.0450 € | +0.0100 € | +0.25 % | 188,743 € | 17:21:33 | |
5.0050 € | -0.0500 € | -0.99 % | 92,534 € | 17:21:36 | |
7.9150 € | -0.0200 € | -0.25 % | 92,044 € | 17:21:33 | |
7.2650 € | -0.0400 € | -0.55 % | 86,531 € | 17:21:36 | |
7.3950 € | +0.0200 € | +0.27 % | 80,787 € | 17:21:36 | |
0.8700 € | +0.2800 € | +47.46 % | 72,000 € | 17:20:34 | |
5.8650 € | +0.0200 € | +0.34 % | 62,910 € | 17:21:36 | |
27.5750 € | +0.0100 € | +0.04 % | 59,133 € | 17:21:33 | |
10.5050 € | -0.0400 € | -0.38 % | 53,175 € | 17:21:36 |
3.9700 € | -0.1200 € | -2.93 % | 55,770 € | 17:21:33 | |
4.0050 € | +0.1900 € | +4.98 % | 14,070 € | 17:21:33 | |
3.4500 € | +0.0100 € | +0.29 % | 13,359 € | 17:21:36 | |
10.3400 € | +0.0300 € | +0.29 % | 12,056 € | 17:21:36 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 17:20:19 | |
0.6600 € | - € | 0.00 % | 5,760 € | 17:21:32 | |
1.6100 € | -0.1700 € | -9.55 % | 5,621 € | 17:21:33 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 17:21:33 | |
0.2200 € | - € | 0.00 % | 3,930 € | 17:21:33 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 17:20:19 |
141.2665 € | +0.0075 € | +0.01 % | 1,362,957 € | 17:18:59 | |
72.1350 € | +0.3350 € | +0.47 % | 1,029,971 € | 17:21:57 | |
11.6415 € | +0.3935 € | +3.50 % | 926,720 € | 17:21:58 | |
88.1440 € | -0.4330 € | -0.49 % | 766,799 € | 17:21:58 | |
919.2000 € | -12.8000 € | -1.37 % | 559,751 € | 17:21:56 | |
114.7700 € | -0.5000 € | -0.43 % | 550,226 € | 17:21:57 | |
156.7100 € | -2.2100 € | -1.39 % | 453,575 € | 17:21:52 | |
86.7500 € | -0.3930 € | -0.45 % | 371,978 € | 17:21:57 | |
216.4500 € | +0.3800 € | +0.18 % | 334,000 € | 17:21:50 | |
73.1250 € | -0.3400 € | -0.46 % | 317,230 € | 17:22:00 |
2,464.1580 € | +4.9890 € | +0.20 % | 309,008 € | 17:21:36 | |
361.8050 € | -6.5455 € | -1.78 % | 137,332 € | 17:21:38 | |
572.6645 € | -7.4515 € | -1.28 % | 92,570 € | 17:21:39 | |
652.6940 € | -5.8625 € | -0.89 % | 88,634 € | 17:21:36 | |
5,372.2345 € | +23.0360 € | +0.43 % | 85,904 € | 17:21:34 | |
415.9590 € | -0.6310 € | -0.15 % | 84,193 € | 17:20:12 | |
44.3970 € | +3.7185 € | +9.14 % | 68,312 € | 17:21:40 | |
267.2960 € | -10.5180 € | -3.79 % | 56,440 € | 17:21:39 | |
173.6635 € | -5.7575 € | -3.21 % | 40,892 € | 17:21:39 | |
132.4745 € | -1.0980 € | -0.82 % | 38,943 € | 17:21:38 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,839,366 | 17:18:58 | |
0.0513 € | -0.0087 € | -14.50 % | 718,030 | 17:21:23 | |
0.7802 € | -0.0010 € | -0.13 % | 524,089 | 17:21:52 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:21:22 | |
0.4027 € | +0.0014 € | +0.35 % | 178,450 | 17:21:33 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:19:52 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 17:19:25 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:19:14 | |
14.9420 € | +0.1400 € | +0.95 % | 105,463 | 17:22:01 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:19:37 |
6.5650 € | +1.2000 € | +22.37 % | 230,225 | 17:21:37 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 17:19:41 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 17:21:10 | |
0.8700 € | +0.2800 € | +47.46 % | 75,000 | 17:20:34 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 17:19:10 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:21:07 | |
4.0450 € | +0.0100 € | +0.25 % | 43,520 | 17:21:37 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:20:31 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 17:19:22 | |
0.9800 € | +0.1050 € | +12.00 % | 27,300 | 17:21:01 |
0.2200 € | - € | 0.00 % | 16,000 | 17:21:33 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 17:20:19 | |
3.9700 € | -0.1200 € | -2.93 % | 14,000 | 17:21:33 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 17:20:19 | |
0.6600 € | - € | 0.00 % | 9,000 | 17:21:32 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 17:20:58 | |
0.0245 € | -0.0085 € | -25.76 % | 4,000 | 17:20:17 | |
4.0050 € | +0.1900 € | +4.98 % | 3,500 | 17:21:33 | |
3.4500 € | +0.0100 € | +0.29 % | 3,490 | 17:21:36 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 17:21:32 |
0.0160 € | +0.0007 € | +4.23 % | 285,000 | 17:20:54 | |
0.0746 € | +0.0017 € | +2.26 % | 175,306 | 17:21:57 | |
0.9637 € | +0.0021 € | +0.21 % | 140,247 | 17:21:58 | |
11.6415 € | +0.3935 € | +3.50 % | 80,400 | 17:21:58 | |
1.1311 € | +0.0024 € | +0.21 % | 55,510 | 17:22:00 | |
4.0113 € | +0.0057 € | +0.14 % | 26,000 | 17:22:00 | |
72.1350 € | +0.3350 € | +0.47 % | 14,335 | 17:21:57 | |
15.2580 € | -0.2190 € | -1.42 % | 13,570 | 17:21:50 | |
6.4015 € | -0.0135 € | -0.21 % | 10,556 | 17:21:57 | |
5.0838 € | -0.0022 € | -0.04 % | 10,000 | 17:20:49 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:19:03 | |
44.3970 € | +3.7185 € | +9.14 % | 1,590 | 17:21:40 | |
36.7370 € | -0.7155 € | -1.91 % | 400 | 17:19:42 | |
361.8050 € | -6.5455 € | -1.78 % | 377 | 17:21:38 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 17:19:18 | |
87.3625 € | +0.2890 € | +0.33 % | 300 | 17:13:04 | |
132.4745 € | -1.0980 € | -0.82 % | 297 | 17:21:38 | |
173.6635 € | -5.7575 € | -3.21 % | 234 | 17:21:39 | |
267.2960 € | -10.5180 € | -3.79 % | 206 | 17:21:39 | |
415.9590 € | -0.6310 € | -0.15 % | 202 | 17:20:12 |
Mostwanted
505.2000 € | +1.2000 € | +0.24 % | 17:21:33 | |
768.0500 € | -26.5500 € | -3.34 % | 17:21:40 | |
140.5500 € | -0.5700 € | -0.40 % | 17:21:40 | |
6.6930 € | -0.0360 € | -0.53 % | 17:21:30 | |
720.7500 € | -147.4500 € | -16.98 % | 17:21:38 |
4.8850 € | +0.0200 € | +0.41 % | 17:21:42 | |
0.3350 € | - € | 0.00 % | 17:20:15 | |
0.5600 € | -1.4500 € | -72.14 % | 17:21:29 | |
1.5950 € | +0.3600 € | +29.15 % | 17:21:41 | |
3.9250 € | +0.0100 € | +0.26 % | 17:21:33 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6300 € | +0.0700 € | +2.73 % | 17:21:33 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 17:19:01 |
151.6560 € | +8.3280 € | +5.81 % | 17:21:32 | |
0.0820 € | - € | 0.00 % | 17:20:07 | |
44.3970 € | +3.7185 € | +9.14 % | 17:21:40 | |
6.1790 € | +0.0330 € | +0.54 % | 17:21:34 | |
107.6925 € | - € | 0.00 % | 17:20:51 |
Indications
2,393.0300 $ | +0.57 % | |
28.5735 $ | +1.23 % | |
87.3850 $ | +0.45 % | |
82.3900 $ | +0.62 % | |
1.7635 € | +1.38 % | |
130.9750 € | -0.14 % | |
64,480.1850 $ | +1.48 % | |
3,082.9050 $ | +0.48 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
819.80 € | 10 | 17:22:02.588 | |
768.00 € | 3 | 17:22:00.872 | |
140.54 € | 65 | 17:21:52.952 | |
109.80 € | 50 | 17:21:52.037 | |
721.20 € | 5 | 17:21:50.848 | |
96.39 € | 1 | 17:21:50.802 | |
12.345 € | 50 | 17:21:49.897 | |
140.86 € | 30 | 17:21:43.663 | |
30.80 € | 100 | 17:21:36.345 | |
721.60 € | 2 | 17:21:36.004 |
IPO
37.1500 € | -0.99 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank