Tops & Flops
31.3875 € | +1.1875 € | +3.93 % | 17:17:04 | ||
52.6500 € | +0.4500 € | +0.86 % | 17:16:57 | ||
76.1700 € | +0.6100 € | +0.81 % | 17:17:08 | ||
521.0000 € | +4.1000 € | +0.79 % | 17:17:08 | ||
72.5600 € | +0.4000 € | +0.55 % | 17:17:05 | ||
265.8500 € | -5.2000 € | -1.92 % | 17:16:32 | ||
38.4250 € | -0.8250 € | -2.10 % | 17:16:57 | ||
25.2200 € | -0.6000 € | -2.32 % | 17:16:52 | ||
25.4100 € | -1.0050 € | -3.80 % | 17:17:05 | ||
181.1750 € | -9.1750 € | -4.82 % | 17:17:01 |
49.1300 € | +2.4300 € | +5.20 % | 17:16:43 | ||
44.2500 € | +1.1250 € | +2.61 % | 17:14:37 | ||
57.3000 € | +1.2500 € | +2.23 % | 17:15:45 | ||
39.1400 € | +0.7100 € | +1.85 % | 17:16:06 | ||
82.8000 € | +1.1250 € | +1.38 % | 17:17:02 | ||
28.9850 € | -0.8250 € | -2.77 % | 17:17:08 | ||
12.2100 € | -0.3650 € | -2.90 % | 17:16:33 | ||
38.9200 € | -1.1700 € | -2.92 % | 17:17:10 | ||
1.8860 € | -0.0710 € | -3.63 % | 17:16:41 | ||
9.3250 € | -5.1450 € | -35.56 % | 17:17:10 |
49.1300 € | +2.4300 € | +5.20 % | 17:16:43 | ||
31.3875 € | +1.1875 € | +3.93 % | 17:17:04 | ||
71.2250 € | +1.5500 € | +2.22 % | 17:14:44 | ||
39.1400 € | +0.7100 € | +1.85 % | 17:16:06 | ||
82.8000 € | +1.1250 € | +1.38 % | 17:17:02 | ||
238.5000 € | -4.0000 € | -1.65 % | 17:16:15 | ||
24.7000 € | -0.4700 € | -1.87 % | 17:16:42 | ||
36.5600 € | -0.7300 € | -1.96 % | 17:16:45 | ||
101.0000 € | -2.3000 € | -2.23 % | 17:16:09 | ||
9.3250 € | -5.1450 € | -35.56 % | 17:17:10 |
74.1000 € | +4.5000 € | +6.47 % | 17:17:08 | ||
7.6900 € | +0.2450 € | +3.29 % | 17:16:50 | ||
66.8000 € | +2.0250 € | +3.13 % | 17:15:46 | ||
23.7000 € | +0.5250 € | +2.27 % | 17:14:45 | ||
71.2250 € | +1.5500 € | +2.22 % | 17:14:44 | ||
8.8500 € | -0.2800 € | -3.07 % | 17:17:05 | ||
31.5750 € | -1.0000 € | -3.07 % | 17:16:00 | ||
9.8275 € | -0.3125 € | -3.08 % | 17:14:20 | ||
4.7330 € | -0.1550 € | -3.17 % | 17:17:05 | ||
4.5920 € | -0.1560 € | -3.29 % | 17:15:58 |
10.2100 € | +2.5960 € | +34.10 % | 17:17:10 | ||
82.1750 € | +10.3250 € | +14.37 % | 17:17:07 | ||
1.4200 € | +0.1210 € | +9.31 % | 17:16:30 | ||
11.7760 € | +0.8810 € | +8.09 % | 17:16:34 | ||
1.0515 € | +0.0637 € | +6.45 % | 17:17:06 | ||
0.0531 € | -0.0063 € | -10.54 % | 17:14:29 | ||
1.8250 € | -0.2175 € | -10.65 % | 17:17:11 | ||
8.5770 € | -1.1980 € | -12.26 % | 17:17:10 | ||
0.0158 € | -0.0035 € | -17.97 % | 17:15:17 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:17:05 |
32.5175 € | +0.4200 € | +1.31 % | 17:17:09 | ||
88.7150 € | +0.7650 € | +0.87 % | 17:17:10 | ||
157.0200 € | +0.9500 € | +0.61 % | 17:17:12 | ||
56.9800 € | +0.3250 € | +0.57 % | 17:17:08 | ||
55.4750 € | +0.3000 € | +0.54 % | 17:16:59 | ||
165.7200 € | -1.8800 € | -1.12 % | 17:17:09 | ||
255.6250 € | -2.9250 € | -1.13 % | 17:17:08 | ||
138.0300 € | -1.7300 € | -1.24 % | 17:17:07 | ||
311.8750 € | -4.9000 € | -1.55 % | 17:17:09 | ||
258.7000 € | -5.0250 € | -1.91 % | 17:17:03 |
53.2500 € | +26.2500 € | +97.22 % | 17:14:52 | ||
3.0600 € | +0.6500 € | +26.97 % | 17:16:04 | ||
11.9500 € | +1.2000 € | +11.16 % | 17:14:17 | ||
0.6000 € | +0.0525 € | +9.59 % | 17:14:51 | ||
151.1750 € | +12.7250 € | +9.19 % | 17:16:04 | ||
1.1900 € | -0.1250 € | -9.51 % | 17:16:50 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:15:06 | ||
338.5500 € | -41.8000 € | -10.99 % | 17:16:20 | ||
0.9500 € | -0.1390 € | -12.76 % | 17:16:53 | ||
0.5650 € | -0.1075 € | -15.99 % | 17:14:13 |
0.8395 € | +0.0265 € | +3.26 % | 17:16:36 | ||
0.7040 € | +0.0160 € | +2.33 % | 17:14:51 | ||
1.9880 € | +0.0353 € | +1.81 % | 17:17:08 | ||
1.3410 € | +0.0125 € | +0.94 % | 17:14:37 | ||
1.2150 € | +0.0050 € | +0.41 % | 17:15:48 | ||
0.4585 € | -0.0095 € | -2.03 % | 17:16:35 | ||
1.5875 € | -0.0355 € | -2.19 % | 17:16:56 | ||
2.6160 € | -0.0890 € | -3.29 % | 17:14:56 | ||
1.2775 € | -0.0550 € | -4.13 % | 17:17:02 | ||
0.0820 € | -0.0060 € | -6.82 % | 17:15:18 |
0.0055 € | +0.0010 € | +22.22 % | 17:16:11 | ||
2.8300 € | +0.4800 € | +20.43 % | 17:16:24 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:15:07 | ||
0.2780 € | +0.0450 € | +19.31 % | 17:16:23 | ||
0.0115 € | +0.0015 € | +15.00 % | 17:15:11 | ||
0.0035 € | -0.0010 € | -22.22 % | 17:14:41 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:14:58 | ||
3.1100 € | -1.1600 € | -27.17 % | 17:14:52 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:16:08 | ||
0.0300 € | -0.0175 € | -36.84 % | 17:17:09 |
74.1000 € | +4.5000 € | +6.47 % | 17:17:08 | ||
49.1300 € | +2.4300 € | +5.20 % | 17:16:43 | ||
2.8500 € | +0.1400 € | +5.17 % | 17:15:41 | ||
22.0500 € | +1.0000 € | +4.75 % | 17:16:16 | ||
6.1000 € | +0.2500 € | +4.27 % | 17:14:31 | ||
1.8850 € | -0.1545 € | -7.58 % | 17:14:45 | ||
1.6025 € | -0.1475 € | -8.43 % | 17:14:21 | ||
1.3640 € | -0.1370 € | -9.13 % | 17:17:09 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3250 € | -5.1450 € | -35.56 % | 17:17:10 |
L&S Indikation18,064.00
Turnover tops
9.3175 € | -5.1525 € | -35.61 % | 6,101,675 € | 17:17:02 | |
151.2000 € | +5.6800 € | +3.90 % | 5,534,149 € | 17:17:03 | |
765.6000 € | -9.2500 € | -1.19 % | 3,179,039 € | 17:17:03 | |
174.1200 € | -1.2300 € | -0.70 % | 2,478,640 € | 17:17:02 | |
520.7000 € | +3.8000 € | +0.74 % | 2,124,441 € | 17:16:57 | |
31.3850 € | +1.1850 € | +3.92 % | 1,603,529 € | 17:17:04 | |
265.8500 € | -5.2000 € | -1.92 % | 1,538,776 € | 17:16:32 | |
15.2740 € | -0.1360 € | -0.88 % | 1,422,638 € | 17:17:03 | |
707.3500 € | -11.1500 € | -1.55 % | 1,113,773 € | 17:17:04 | |
21.7450 € | -0.0150 € | -0.07 % | 1,112,913 € | 17:17:02 |
6.7850 € | -1.1700 € | -14.71 % | 118,521 € | 17:17:11 | |
1.1550 € | -0.0650 € | -5.33 % | 117,250 € | 17:15:28 | |
1.3600 € | -0.0700 € | -4.90 % | 102,750 € | 17:17:05 | |
4.8700 € | -5.0900 € | -51.10 % | 102,202 € | 17:17:11 | |
6.5250 € | -1.1800 € | -15.31 % | 83,834 € | 17:17:07 | |
1.9000 € | -1.2750 € | -40.16 % | 70,818 € | 17:17:07 | |
0.1850 € | -0.5150 € | -73.57 % | 55,241 € | 17:15:11 | |
4.6850 € | +0.9700 € | +26.11 % | 48,333 € | 17:17:07 | |
5.3850 € | +1.1500 € | +27.15 % | 45,862 € | 17:17:07 | |
0.7900 € | -0.0800 € | -9.20 % | 43,200 € | 17:17:12 |
4.7250 € | +0.7100 € | +17.68 % | 10,475 € | 17:16:56 | |
2.0500 € | +0.3900 € | +23.49 % | 6,196 € | 17:17:08 | |
1.7550 € | -0.5300 € | -23.19 % | 5,370 € | 17:16:53 | |
1.0300 € | -0.5700 € | -35.63 % | 5,050 € | 17:17:05 | |
1.1550 € | -0.4100 € | -26.20 % | 4,235 € | 17:16:56 | |
0.4250 € | -0.1600 € | -27.35 % | 4,125 € | 17:15:59 | |
0.2550 € | -0.0600 € | -19.05 % | 4,060 € | 17:14:21 | |
0.7600 € | +0.2400 € | +46.15 % | 3,660 € | 17:17:01 | |
1.0650 € | -0.2600 € | -19.62 % | 1,590 € | 17:16:56 | |
1.6800 € | +0.4400 € | +35.48 % | 1,148 € | 17:17:05 |
141.3290 € | -0.0155 € | -0.01 % | 1,497,607 € | 17:14:48 | |
89.2180 € | -0.1550 € | -0.17 % | 680,911 € | 17:17:02 | |
241.2400 € | +0.5100 € | +0.21 % | 621,516 € | 17:17:03 | |
30.2350 € | -0.0050 € | -0.02 % | 437,316 € | 17:16:51 | |
74.2900 € | +0.0900 € | +0.12 % | 388,388 € | 17:17:03 | |
106.6550 € | -0.5675 € | -0.53 % | 381,354 € | 17:16:56 | |
17.6960 € | -0.0210 € | -0.12 % | 321,111 € | 17:17:05 | |
4.6732 € | -0.0195 € | -0.42 % | 283,510 € | 17:17:02 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 17:14:24 | |
141.8900 € | -0.8300 € | -0.58 % | 226,348 € | 17:17:04 |
581.5330 € | -2.3710 € | -0.41 % | 102,473 € | 17:17:12 | |
2,501.5925 € | +1.9760 € | +0.08 % | 92,986 € | 17:17:09 | |
5,451.6520 € | +9.2450 € | +0.17 % | 87,580 € | 17:17:08 | |
1,618.3650 € | -5.0510 € | -0.31 % | 63,249 € | 17:17:13 | |
2,280.8650 € | -15.0135 € | -0.65 % | 60,083 € | 17:17:12 | |
180.8360 € | -7.3705 € | -3.92 % | 54,039 € | 17:17:09 | |
195.2465 € | -1.4315 € | -0.73 % | 48,012 € | 17:17:11 | |
659.2490 € | -2.8980 € | -0.44 % | 47,202 € | 17:17:08 | |
726.2740 € | -4.3285 € | -0.59 % | 45,374 € | 17:17:08 | |
183.2720 € | -0.5235 € | -0.28 % | 32,722 € | 17:17:11 |
News
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 17:16:54 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 17:15:00 | |
0.0385 € | +0.0032 € | +9.08 % | 680,573 | 17:14:43 | |
9.3175 € | -5.1525 € | -35.61 % | 625,939 | 17:17:02 | |
0.5932 € | -0.0020 € | -0.33 % | 189,800 | 17:16:56 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 17:15:18 | |
0.3869 € | -0.0138 € | -3.44 % | 139,680 | 17:14:32 | |
1.3650 € | -0.1360 € | -9.06 % | 115,285 | 17:15:57 | |
15.2740 € | -0.1360 € | -0.88 % | 92,396 | 17:17:03 | |
6.1240 € | -0.0155 € | -0.25 % | 90,727 | 17:16:54 |
0.1850 € | -0.5150 € | -73.57 % | 246,650 | 17:15:11 | |
0.1550 € | -0.5150 € | -76.87 % | 110,099 | 17:15:46 | |
1.1550 € | -0.0650 € | -5.33 % | 100,000 | 17:15:28 | |
1.3600 € | -0.0700 € | -4.90 % | 75,000 | 17:17:05 | |
0.7900 € | -0.0800 € | -9.20 % | 54,000 | 17:17:12 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 17:16:30 | |
0.2650 € | -0.5150 € | -66.03 % | 49,256 | 17:17:00 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 17:15:32 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 17:15:49 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 17:14:44 |
0.2550 € | -0.0600 € | -19.05 % | 14,000 | 17:14:21 | |
0.0210 € | -0.0370 € | -63.79 % | 10,000 | 17:16:56 | |
0.4250 € | -0.1600 € | -27.35 % | 7,500 | 17:15:59 | |
0.7600 € | +0.2400 € | +46.15 % | 6,000 | 17:17:01 | |
2.0500 € | +0.3900 € | +23.49 % | 4,400 | 17:17:08 | |
1.0300 € | -0.5700 € | -35.63 % | 3,600 | 17:17:05 | |
1.1550 € | -0.4100 € | -26.20 % | 3,500 | 17:16:56 | |
1.7550 € | -0.5300 € | -23.19 % | 3,000 | 17:16:53 | |
0.0710 € | -0.2740 € | -79.42 % | 3,000 | 17:16:56 | |
4.7250 € | +0.7100 € | +17.68 % | 2,500 | 17:16:56 |
0.0768 € | -0.0107 € | -12.18 % | 88,425 | 17:17:05 | |
4.6732 € | -0.0195 € | -0.42 % | 60,579 | 17:17:02 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 17:14:24 | |
0.9298 € | +0.0120 € | +1.30 % | 38,000 | 17:17:02 | |
4.5097 € | +0.0002 € | +0.00 % | 22,174 | 17:10:03 | |
5.2421 € | -0.0027 € | -0.05 % | 19,076 | 17:16:30 | |
17.6960 € | -0.0210 € | -0.12 % | 17,979 | 17:17:05 | |
30.2350 € | -0.0050 € | -0.02 % | 14,350 | 17:16:51 | |
13.6790 € | -0.3615 € | -2.57 % | 12,115 | 17:17:03 | |
0.3036 € | +0.0012 € | +0.40 % | 11,600 | 17:17:02 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 17:16:15 | |
5.9040 € | -0.0805 € | -1.35 % | 500 | 17:17:13 | |
4.0790 € | -15.0210 € | -78.64 % | 310 | 17:17:08 | |
180.8360 € | -7.3705 € | -3.92 % | 300 | 17:17:09 | |
29.0015 € | +0.3575 € | +1.25 % | 300 | 17:17:12 | |
110.4175 € | -2.4760 € | -2.19 % | 255 | 17:17:12 | |
195.2390 € | -1.4390 € | -0.73 % | 246 | 17:17:13 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 17:15:46 | |
183.2720 € | -0.5235 € | -0.28 % | 179 | 17:17:11 | |
125.0235 € | +8.3690 € | +7.17 % | 179 | 17:11:21 |
Mostwanted
9.3250 € | -5.1450 € | -35.56 % | 17:17:10 | |
151.1100 € | +5.5900 € | +3.84 % | 17:17:13 | |
766.5000 € | -8.3500 € | -1.08 % | 17:17:12 | |
521.0000 € | +4.1000 € | +0.79 % | 17:17:08 | |
707.5500 € | -10.9500 € | -1.52 % | 17:17:10 |
0.6750 € | +0.1150 € | +20.54 % | 17:16:30 | |
3.3650 € | -1.1700 € | -25.80 % | 17:17:11 | |
4.4350 € | +1.1500 € | +35.01 % | 17:17:07 | |
1.9000 € | -1.2750 € | -40.16 % | 17:17:07 | |
0.2350 € | -0.0450 € | -16.07 % | 17:16:28 |
1.1300 € | +0.3500 € | +44.87 % | 17:17:03 | |
0.7200 € | -0.3800 € | -34.55 % | 17:17:03 | |
0.0950 € | -0.0200 € | -17.39 % | 17:16:44 | |
2.9300 € | -0.2800 € | -8.72 % | 17:17:05 | |
0.4850 € | +0.1600 € | +49.23 % | 17:16:44 |
154.8225 € | +1.5325 € | +1.00 % | 17:11:12 | |
0.0820 € | - € | 0.00 % | 17:16:49 | |
47.0485 € | +0.0890 € | +0.19 % | 17:17:06 | |
5.9040 € | -0.0805 € | -1.35 % | 17:17:13 | |
107.6925 € | - € | 0.00 % | 17:14:23 |
Indications
2,333.0450 $ | +0.46 % | |
27.3545 $ | +0.09 % | |
87.0450 $ | -1.56 % | |
82.8200 $ | -0.65 % | |
2.0035 € | -5.92 % | |
130.2550 € | -0.54 % | |
64,945.1550 $ | -2.08 % | |
3,203.1950 $ | -0.13 % | |
0.5280 € | -4.52 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
51.21 € | 20 | 17:17:12.213 | |
89.224 € | 1 | 17:17:11.255 | |
70.63 € | 100 | 17:17:07.430 | |
12.90 € | 935 | 17:16:56.370 | |
141.60 € | 39 | 17:16:53.802 | |
0.21 € | 2,500 | 17:16:53.566 | |
8.50 € | 130 | 17:16:37.981 | |
151.44 € | 35 | 17:16:36.122 | |
91.40 € | 335 | 17:16:33.516 | |
151.46 € | 65 | 17:16:31.434 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank