Tops & Flops
25.2150 € | +0.4350 € | +1.76 % | 17:00:23 | ||
105.2500 € | +1.6500 € | +1.59 % | 17:00:24 | ||
26.9100 € | +0.4150 € | +1.57 % | 16:59:35 | ||
21.1850 € | +0.3000 € | +1.44 % | 17:00:14 | ||
14.9380 € | +0.1360 € | +0.92 % | 17:00:25 | ||
166.1800 € | -1.5800 € | -0.94 % | 17:00:25 | ||
17.6350 € | -0.1775 € | -1.00 % | 17:00:24 | ||
30.1850 € | -0.5350 € | -1.74 % | 17:00:26 | ||
48.7800 € | -0.9650 € | -1.94 % | 17:00:22 | ||
270.2500 € | -6.2000 € | -2.24 % | 17:00:30 |
109.7000 € | +3.9750 € | +3.76 % | 16:59:35 | ||
6.7620 € | +0.1520 € | +2.30 % | 16:59:42 | ||
14.0700 € | +0.3075 € | +2.23 % | 17:00:19 | ||
74.2100 € | +1.2300 € | +1.69 % | 17:00:17 | ||
37.6300 € | +0.5300 € | +1.43 % | 17:00:17 | ||
46.0800 € | -1.3100 € | -2.76 % | 16:58:25 | ||
91.3000 € | -2.6750 € | -2.85 % | 17:00:04 | ||
21.5300 € | -0.8800 € | -3.93 % | 17:00:13 | ||
128.9500 € | -5.6000 € | -4.16 % | 16:59:18 | ||
33.3600 € | -1.5400 € | -4.41 % | 17:00:04 |
43.3750 € | +2.9500 € | +7.30 % | 16:59:31 | ||
16.0800 € | +0.2600 € | +1.64 % | 16:58:56 | ||
21.1850 € | +0.3000 € | +1.44 % | 17:00:14 | ||
37.6300 € | +0.5300 € | +1.43 % | 17:00:17 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:58:15 | ||
79.6500 € | -1.5000 € | -1.85 % | 17:00:01 | ||
270.2500 € | -6.2000 € | -2.24 % | 17:00:30 | ||
46.0800 € | -1.3100 € | -2.76 % | 16:58:25 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:58:15 | ||
21.5300 € | -0.8800 € | -3.93 % | 17:00:13 |
43.3750 € | +2.9500 € | +7.30 % | 16:59:31 | ||
13.1000 € | +0.2500 € | +1.95 % | 16:59:59 | ||
616.0000 € | +11.0000 € | +1.82 % | 17:00:16 | ||
16.0800 € | +0.2600 € | +1.64 % | 16:58:56 | ||
3.7975 € | +0.0575 € | +1.54 % | 16:59:57 | ||
69.6500 € | -1.7500 € | -2.45 % | 16:59:54 | ||
11.7600 € | -0.3050 € | -2.53 % | 16:58:02 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:58:15 | ||
16.9100 € | -0.7400 € | -4.19 % | 16:59:14 | ||
2.0990 € | -0.1280 € | -5.75 % | 16:58:44 |
4.9600 € | +0.4500 € | +9.98 % | 16:59:41 | ||
0.0303 € | +0.0024 € | +8.62 % | 16:59:50 | ||
0.0590 € | +0.0042 € | +7.66 % | 16:59:54 | ||
3.4900 € | +0.2400 € | +7.38 % | 17:00:05 | ||
1.1050 € | +0.0700 € | +6.76 % | 16:58:02 | ||
6.1250 € | -0.5900 € | -8.79 % | 17:00:21 | ||
4.2160 € | -0.4650 € | -9.93 % | 17:00:19 | ||
41.9500 € | -4.7650 € | -10.20 % | 17:00:25 | ||
0.0431 € | -0.0097 € | -18.31 % | 16:58:37 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:58:02 |
212.8500 € | +8.5250 € | +4.17 % | 17:00:28 | ||
150.1500 € | +2.1000 € | +1.42 % | 17:00:18 | ||
469.9250 € | +5.7750 € | +1.24 % | 17:00:30 | ||
181.4200 € | +1.8800 € | +1.05 % | 17:00:26 | ||
86.1500 € | +0.6500 € | +0.76 % | 17:00:16 | ||
252.7500 € | -2.2250 € | -0.87 % | 17:00:19 | ||
155.1800 € | -1.6900 € | -1.08 % | 17:00:25 | ||
145.8500 € | -1.7500 € | -1.19 % | 17:00:22 | ||
32.4350 € | -0.4850 € | -1.47 % | 17:00:16 | ||
165.1300 € | -2.8100 € | -1.67 % | 17:00:29 |
0.9550 € | +0.1150 € | +13.69 % | 16:59:59 | ||
0.6225 € | +0.0525 € | +9.21 % | 17:00:06 | ||
1.4150 € | +0.1050 € | +8.02 % | 17:00:15 | ||
0.3900 € | +0.0235 € | +6.41 % | 16:59:48 | ||
0.4830 € | +0.0285 € | +6.27 % | 16:59:10 | ||
0.6150 € | -0.0450 € | -6.82 % | 16:57:52 | ||
0.7325 € | -0.0575 € | -7.28 % | 16:59:54 | ||
0.4810 € | -0.0490 € | -9.25 % | 17:00:14 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:59:23 | ||
4.7290 € | -0.9110 € | -16.15 % | 17:00:21 |
0.4635 € | +0.0475 € | +11.42 % | 16:59:40 | ||
1.2775 € | +0.0950 € | +8.03 % | 16:58:05 | ||
2.4420 € | +0.0620 € | +2.61 % | 17:00:06 | ||
0.6225 € | +0.0140 € | +2.30 % | 16:59:42 | ||
6.4880 € | +0.1080 € | +1.69 % | 17:00:26 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:00:09 | ||
1.7105 € | -0.0495 € | -2.81 % | 16:58:53 | ||
0.6720 € | -0.0200 € | -2.89 % | 17:00:04 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:59:58 | ||
0.1825 € | -0.0070 € | -3.69 % | 16:58:08 |
0.0065 € | +0.0010 € | +18.18 % | 17:00:09 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:58:23 | ||
0.1965 € | +0.0275 € | +16.27 % | 16:59:35 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:58:24 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:58:24 | ||
0.1710 € | -0.0360 € | -17.39 % | 16:59:42 | ||
0.0685 € | -0.0155 € | -18.45 % | 16:59:41 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:58:24 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:59:40 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:59:23 |
2.5800 € | +0.3000 € | +13.16 % | 16:58:18 | ||
43.3750 € | +2.9500 € | +7.30 % | 16:59:31 | ||
1.4980 € | +0.0980 € | +7.00 % | 16:58:24 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:58:00 | ||
2.7550 € | +0.1100 € | +4.16 % | 16:58:12 | ||
2.7500 € | -0.1550 € | -5.34 % | 16:58:51 | ||
2.0990 € | -0.1280 € | -5.75 % | 16:58:44 | ||
2.2100 € | -0.1350 € | -5.76 % | 16:58:47 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:58:24 | ||
1.8150 € | -0.2150 € | -10.59 % | 16:59:11 |
L&S Indikation17,742.50
Turnover tops
172.9400 € | -1.6000 € | -0.92 % | 4,669,291 € | 17:00:25 | |
140.6500 € | -0.4700 € | -0.33 % | 4,049,155 € | 17:00:30 | |
507.2000 € | +3.2000 € | +0.63 % | 3,959,083 € | 17:00:07 | |
771.5500 € | -23.0500 € | -2.90 % | 3,490,459 € | 17:00:28 | |
747.9000 € | -120.3000 € | -13.86 % | 1,691,476 € | 17:00:28 | |
14.9380 € | +0.1360 € | +0.92 % | 1,542,126 € | 17:00:25 | |
21.1850 € | +0.3000 € | +1.44 % | 1,378,455 € | 17:00:14 | |
50.6150 € | -0.3550 € | -0.70 % | 1,333,914 € | 17:00:22 | |
377.1000 € | -2.3000 € | -0.61 % | 1,179,549 € | 17:00:27 | |
74.1400 € | -0.5600 € | -0.75 % | 1,019,511 € | 17:00:26 |
6.5350 € | +1.1700 € | +21.81 % | 1,284,949 € | 17:00:27 | |
4.0850 € | +0.0500 € | +1.24 % | 188,743 € | 17:00:28 | |
4.9650 € | -0.0900 € | -1.78 % | 92,534 € | 17:00:28 | |
7.8750 € | -0.0600 € | -0.76 % | 92,044 € | 17:00:25 | |
7.2250 € | -0.0800 € | -1.10 % | 86,531 € | 17:00:28 | |
7.4250 € | +0.0500 € | +0.68 % | 77,152 € | 17:00:25 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 16:59:33 | |
5.9050 € | +0.0600 € | +1.03 % | 62,910 € | 17:00:28 | |
27.6150 € | +0.0500 € | +0.18 % | 59,133 € | 17:00:25 | |
10.4650 € | -0.0800 € | -0.76 % | 53,175 € | 17:00:28 |
3.9500 € | -0.1400 € | -3.42 % | 55,770 € | 17:00:26 | |
3.9750 € | +0.1600 € | +4.19 % | 14,070 € | 17:00:01 | |
3.4600 € | +0.0200 € | +0.58 % | 13,359 € | 17:00:26 | |
10.3600 € | +0.0500 € | +0.48 % | 12,056 € | 17:00:29 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 17:00:03 | |
0.6600 € | - € | 0.00 % | 5,760 € | 17:00:15 | |
1.6400 € | -0.1400 € | -7.87 % | 5,621 € | 17:00:29 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 17:00:15 | |
0.2200 € | - € | 0.00 % | 3,930 € | 16:59:24 | |
0.2950 € | - € | 0.00 % | 3,900 € | 16:59:22 |
141.2705 € | +0.0115 € | +0.01 % | 1,362,957 € | 17:00:19 | |
72.0750 € | +0.2750 € | +0.38 % | 1,029,971 € | 17:00:27 | |
11.5570 € | +0.3090 € | +2.75 % | 926,720 € | 17:00:32 | |
88.1890 € | -0.3880 € | -0.44 % | 727,816 € | 17:00:30 | |
921.2000 € | -10.8000 € | -1.16 % | 559,751 € | 17:00:31 | |
114.8400 € | -0.4300 € | -0.37 % | 550,226 € | 17:00:24 | |
157.0800 € | -1.8400 € | -1.16 % | 452,006 € | 17:00:22 | |
216.2800 € | +0.2100 € | +0.10 % | 334,000 € | 17:00:27 | |
73.1650 € | -0.3000 € | -0.41 % | 317,230 € | 17:00:25 | |
86.7700 € | -0.3730 € | -0.43 % | 311,247 € | 17:00:28 |
2,469.3910 € | +10.2220 € | +0.42 % | 309,008 € | 17:00:26 | |
363.0925 € | -5.2580 € | -1.43 % | 137,332 € | 17:00:26 | |
653.8635 € | -4.6930 € | -0.71 % | 88,634 € | 17:00:26 | |
574.1415 € | -5.9745 € | -1.03 % | 87,972 € | 17:00:30 | |
5,386.5830 € | +37.3845 € | +0.70 % | 85,904 € | 17:00:28 | |
415.7880 € | -0.8020 € | -0.19 % | 84,193 € | 17:00:26 | |
43.6520 € | +2.9735 € | +7.31 % | 67,223 € | 17:00:26 | |
268.8980 € | -8.9160 € | -3.21 % | 56,440 € | 17:00:27 | |
174.4900 € | -4.9310 € | -2.75 % | 40,892 € | 17:00:29 | |
132.5870 € | -0.9855 € | -0.74 % | 38,943 € | 17:00:28 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,689,366 | 17:00:14 | |
0.0513 € | -0.0087 € | -14.50 % | 715,030 | 17:00:17 | |
0.7831 € | +0.0019 € | +0.24 % | 524,089 | 17:00:00 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:57:33 | |
0.4005 € | -0.0008 € | -0.19 % | 177,850 | 17:00:17 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:58:52 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:58:24 | |
0.0265 € | - € | 0.00 % | 110,430 | 16:58:13 | |
14.9380 € | +0.1360 € | +0.92 % | 103,963 | 17:00:25 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 16:58:37 |
6.5350 € | +1.1700 € | +21.81 % | 230,225 | 17:00:27 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 16:58:41 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 16:59:24 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 16:59:33 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 17:00:05 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:00:06 | |
4.0850 € | +0.0500 € | +1.24 % | 43,520 | 17:00:28 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 16:59:30 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 16:59:38 | |
0.9800 € | +0.1050 € | +12.00 % | 27,300 | 16:59:41 |
0.2200 € | - € | 0.00 % | 16,000 | 16:59:24 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 17:00:03 | |
3.9500 € | -0.1400 € | -3.42 % | 14,000 | 17:00:26 | |
0.2950 € | - € | 0.00 % | 10,000 | 16:59:22 | |
0.6600 € | - € | 0.00 % | 9,000 | 17:00:15 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 16:59:17 | |
0.0350 € | +0.0020 € | +6.06 % | 4,000 | 16:59:35 | |
3.9750 € | +0.1600 € | +4.19 % | 3,500 | 17:00:01 | |
3.4600 € | +0.0200 € | +0.58 % | 3,490 | 17:00:26 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 17:00:15 |
0.0158 € | +0.0005 € | +2.93 % | 285,000 | 17:00:12 | |
0.0751 € | +0.0022 € | +3.02 % | 175,306 | 17:00:09 | |
0.9637 € | +0.0021 € | +0.21 % | 140,247 | 17:00:27 | |
11.5570 € | +0.3090 € | +2.75 % | 80,400 | 17:00:32 | |
1.1314 € | +0.0027 € | +0.24 % | 55,510 | 17:00:28 | |
72.0750 € | +0.2750 € | +0.38 % | 14,335 | 17:00:27 | |
15.2930 € | -0.1840 € | -1.19 % | 13,375 | 17:00:03 | |
6.3975 € | -0.0175 € | -0.27 % | 10,556 | 17:00:32 | |
8.6710 € | +0.0330 € | +0.38 % | 10,000 | 17:00:24 | |
5.0832 € | -0.0028 € | -0.06 % | 10,000 | 17:00:19 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:59:38 | |
43.7120 € | +3.0335 € | +7.46 % | 1,565 | 17:00:33 | |
36.8680 € | -0.5845 € | -1.56 % | 400 | 17:00:30 | |
363.0325 € | -5.3180 € | -1.44 % | 377 | 17:00:33 | |
87.2095 € | +0.1360 € | +0.16 % | 300 | 17:00:32 | |
1.4290 € | +0.0025 € | +0.18 % | 300 | 17:00:24 | |
132.5870 € | -0.9855 € | -0.74 % | 297 | 17:00:28 | |
174.4900 € | -4.9310 € | -2.75 % | 234 | 17:00:29 | |
268.8780 € | -8.9360 € | -3.22 % | 206 | 17:00:33 | |
415.7880 € | -0.8020 € | -0.19 % | 202 | 17:00:26 |
Mostwanted
507.2000 € | +3.2000 € | +0.63 % | 17:00:07 | |
771.6000 € | -23.0000 € | -2.89 % | 17:00:33 | |
140.6500 € | -0.4700 € | -0.33 % | 17:00:30 | |
6.6940 € | -0.0350 € | -0.52 % | 17:00:17 | |
7.2400 € | +0.4300 € | +6.31 % | 17:00:33 |
4.9250 € | +0.0600 € | +1.23 % | 17:00:28 | |
0.3350 € | - € | 0.00 % | 16:59:50 | |
0.8400 € | -1.1700 € | -58.21 % | 17:00:31 | |
1.7650 € | +0.5300 € | +42.91 % | 17:00:30 | |
2.9450 € | -0.0600 € | -2.00 % | 17:00:25 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6500 € | +0.0900 € | +3.52 % | 17:00:25 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 16:58:16 |
151.4055 € | +8.0775 € | +5.64 % | 17:00:24 | |
0.0820 € | - € | 0.00 % | 16:59:06 | |
43.7120 € | +3.0335 € | +7.46 % | 17:00:33 | |
6.1350 € | -0.0110 € | -0.18 % | 17:00:30 | |
107.6925 € | - € | 0.00 % | 16:59:50 |
Indications
2,392.7000 $ | +0.56 % | |
28.5280 $ | +1.07 % | |
87.5600 $ | +0.65 % | |
82.5900 $ | +0.86 % | |
1.7795 € | +2.30 % | |
131.0150 € | -0.11 % | |
64,426.6250 $ | +1.40 % | |
3,078.6550 $ | +0.34 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
30.18 € | 40 | 17:00:35.677 | |
1.881 € | 2 | 17:00:32.794 | |
140.68 € | 65 | 17:00:32.300 | |
140.68 € | 65 | 17:00:31.734 | |
78.55 € | 5 | 17:00:29.245 | |
749.00 € | 5 | 17:00:28.742 | |
0.0105 € | 10,000 | 17:00:25.336 | |
20.628 € | 250 | 17:00:22.974 | |
263.10 € | 10 | 17:00:17.770 | |
6.46 € | 100 | 17:00:17.699 |
IPO
37.1700 € | -0.93 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank