Tops & Flops
225.7000 € | +5.6000 € | +2.54 % | 18:29:08 | ||
63.4000 € | +1.4800 € | +2.39 % | 18:30:43 | ||
13.3550 € | +0.3100 € | +2.38 % | 18:30:41 | ||
32.3600 € | +0.5250 € | +1.65 % | 18:30:04 | ||
136.1000 € | +1.9250 € | +1.43 % | 18:30:42 | ||
94.3100 € | -1.5800 € | -1.65 % | 18:30:33 | ||
51.1400 € | -0.9400 € | -1.80 % | 18:30:31 | ||
30.8575 € | -0.6150 € | -1.95 % | 18:29:48 | ||
504.8000 € | -17.7000 € | -3.39 % | 18:30:04 | ||
278.0500 € | -51.6000 € | -15.65 % | 18:30:47 |
94.4750 € | +8.0500 € | +9.31 % | 18:29:57 | ||
6.6260 € | +0.4760 € | +7.74 % | 18:30:30 | ||
6.6900 € | +0.3880 € | +6.16 % | 18:29:14 | ||
22.4250 € | +0.9400 € | +4.38 % | 18:30:34 | ||
42.9600 € | +1.5450 € | +3.73 % | 18:29:28 | ||
47.4600 € | -0.4800 € | -1.00 % | 18:28:02 | ||
105.9500 € | -1.7500 € | -1.62 % | 18:30:13 | ||
45.8200 € | -0.8400 € | -1.80 % | 18:30:31 | ||
37.1000 € | -0.8300 € | -2.19 % | 18:29:56 | ||
81.4500 € | -2.6250 € | -3.12 % | 18:30:44 |
22.4250 € | +0.9400 € | +4.38 % | 18:30:34 | ||
61.7500 € | +1.1000 € | +1.81 % | 18:29:13 | ||
26.9200 € | +0.4300 € | +1.62 % | 18:29:48 | ||
97.4250 € | +1.2250 € | +1.27 % | 18:30:15 | ||
15.8800 € | +0.1800 € | +1.15 % | 18:29:09 | ||
30.8575 € | -0.6150 € | -1.95 % | 18:29:48 | ||
37.1000 € | -0.8300 € | -2.19 % | 18:29:56 | ||
28.9200 € | -0.6600 € | -2.23 % | 18:29:37 | ||
81.4500 € | -2.6250 € | -3.12 % | 18:30:44 | ||
278.0500 € | -51.6000 € | -15.65 % | 18:30:47 |
8.1875 € | +0.7325 € | +9.83 % | 18:30:05 | ||
4.6760 € | +0.2000 € | +4.47 % | 18:29:09 | ||
3.7450 € | +0.1425 € | +3.96 % | 18:30:38 | ||
13.2150 € | +0.4100 € | +3.20 % | 18:29:09 | ||
39.9250 € | +1.0000 € | +2.57 % | 18:28:07 | ||
39.5000 € | -0.7250 € | -1.80 % | 18:28:08 | ||
71.9500 € | -1.6000 € | -2.18 % | 18:30:16 | ||
28.9200 € | -0.6600 € | -2.23 % | 18:29:37 | ||
48.8500 € | -1.6500 € | -3.27 % | 18:30:47 | ||
7.3075 € | -0.4975 € | -6.37 % | 18:29:45 |
0.0963 € | +0.0153 € | +18.82 % | 18:30:50 | ||
1.0410 € | +0.1220 € | +13.28 % | 18:28:14 | ||
0.8025 € | +0.0650 € | +8.81 % | 18:28:08 | ||
14.6175 € | +1.1000 € | +8.14 % | 18:30:45 | ||
8.4840 € | +0.5810 € | +7.35 % | 18:30:45 | ||
0.2340 € | -0.0200 € | -7.87 % | 18:28:05 | ||
0.0550 € | -0.0048 € | -8.03 % | 18:30:43 | ||
0.1615 € | -0.0293 € | -15.33 % | 18:30:43 | ||
209.9000 € | -38.3500 € | -15.45 % | 18:30:45 | ||
19.1400 € | -4.7350 € | -19.83 % | 18:29:47 |
462.7750 € | +15.1250 € | +3.38 % | 18:30:49 | ||
206.8750 € | +3.1750 € | +1.56 % | 18:30:49 | ||
196.2000 € | +2.9000 € | +1.50 % | 18:30:27 | ||
171.0100 € | +2.3900 € | +1.42 % | 18:30:49 | ||
148.0500 € | +1.5600 € | +1.06 % | 18:30:49 | ||
117.3000 € | -0.4000 € | -0.34 % | 18:30:12 | ||
55.7650 € | -0.1950 € | -0.35 % | 18:30:48 | ||
383.9500 € | -1.6250 € | -0.42 % | 18:30:47 | ||
53.1850 € | -0.3000 € | -0.56 % | 18:30:45 | ||
255.3500 € | -3.5500 € | -1.37 % | 18:30:45 |
1.2810 € | +0.1910 € | +17.52 % | 18:29:00 | ||
166.9000 € | +23.5500 € | +16.43 % | 18:30:45 | ||
152.3250 € | +17.3250 € | +12.83 % | 18:29:54 | ||
4.5230 € | +0.4530 € | +11.13 % | 18:29:13 | ||
1.2620 € | +0.1220 € | +10.70 % | 18:28:04 | ||
0.8425 € | -0.0775 € | -8.42 % | 18:27:58 | ||
181.0000 € | -17.5000 € | -8.82 % | 18:28:58 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:30:20 | ||
5.9340 € | -1.1660 € | -16.42 % | 18:30:38 | ||
3.3600 € | -0.6700 € | -16.63 % | 18:28:50 |
0.6700 € | +0.0370 € | +5.85 % | 18:29:14 | ||
1.8155 € | +0.0960 € | +5.58 % | 18:28:01 | ||
2.6690 € | +0.0790 € | +3.05 % | 18:30:14 | ||
0.9025 € | +0.0265 € | +3.03 % | 18:29:44 | ||
0.0405 € | +0.0010 € | +2.53 % | 18:30:20 | ||
1.3710 € | -0.0085 € | -0.62 % | 18:30:49 | ||
0.6205 € | -0.0105 € | -1.66 % | 18:28:25 | ||
0.0270 € | -0.0005 € | -1.82 % | 18:29:32 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:28:50 | ||
0.0875 € | -0.0035 € | -3.85 % | 18:29:14 |
0.0060 € | +0.0010 € | +20.00 % | 18:29:15 | ||
0.1995 € | +0.0320 € | +19.10 % | 18:30:46 | ||
0.0190 € | +0.0030 € | +18.75 % | 18:29:32 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:30:20 | ||
0.0930 € | +0.0115 € | +14.11 % | 18:28:02 | ||
0.0028 € | -0.0005 € | -15.38 % | 18:30:07 | ||
0.0075 € | -0.0015 € | -16.67 % | 18:29:14 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:30:05 | ||
0.2470 € | -0.0860 € | -25.83 % | 18:30:42 | ||
0.0075 € | -0.0040 € | -34.78 % | 18:29:32 |
0.2593 € | +0.0340 € | +15.09 % | 18:29:43 | ||
8.1875 € | +0.7325 € | +9.83 % | 18:30:05 | ||
94.4750 € | +8.0500 € | +9.31 % | 18:29:57 | ||
1.1225 € | +0.0885 € | +8.56 % | 18:27:56 | ||
6.6260 € | +0.4760 € | +7.74 % | 18:30:30 | ||
2.8850 € | -0.1900 € | -6.18 % | 18:29:42 | ||
7.3075 € | -0.4975 € | -6.37 % | 18:29:45 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
209.7500 € | -38.0000 € | -15.34 % | 18:30:13 | ||
278.0500 € | -51.6000 € | -15.65 % | 18:30:47 |
L&S Indikation17,802.00
Turnover tops
504.8000 € | -17.7000 € | -3.39 % | 8,357,375 € | 18:30:04 | |
141.1500 € | -3.8400 € | -2.65 % | 4,475,521 € | 18:30:51 | |
806.5000 € | +16.5000 € | +2.09 % | 3,473,435 € | 18:30:50 | |
175.2800 € | +2.2600 € | +1.31 % | 1,634,551 € | 18:30:31 | |
278.0500 € | -51.6000 € | -15.65 % | 1,597,231 € | 18:30:47 | |
51.0450 € | -0.0750 € | -0.15 % | 1,104,310 € | 18:30:30 | |
6.6900 € | +0.3880 € | +6.16 % | 1,035,155 € | 18:29:14 | |
74.8000 € | +0.2700 € | +0.36 % | 813,575 € | 18:28:55 | |
32.3600 € | +0.5250 € | +1.65 % | 739,568 € | 18:30:04 | |
13.3550 € | +0.3100 € | +2.38 % | 719,244 € | 18:30:41 |
6.6350 € | +0.2600 € | +4.08 % | 88,746 € | 18:30:52 | |
6.0650 € | -0.1500 € | -2.41 % | 86,169 € | 18:30:01 | |
3.4550 € | -0.3300 € | -8.72 % | 79,098 € | 18:30:52 | |
8.7350 € | +0.2600 € | +3.07 % | 68,130 € | 18:30:52 | |
2.6950 € | +0.2600 € | +10.68 % | 67,293 € | 18:30:52 | |
1.9850 € | -0.2900 € | -12.75 % | 64,866 € | 18:30:40 | |
9.0850 € | -0.2700 € | -2.89 % | 58,970 € | 18:30:52 | |
8.4650 € | +0.1900 € | +2.30 % | 57,478 € | 18:30:43 | |
9.8650 € | -0.2800 € | -2.76 % | 55,593 € | 18:30:43 | |
20.7850 € | +0.0700 € | +0.34 % | 55,031 € | 18:30:54 |
3.7650 € | +0.2700 € | +7.73 % | 16,550 € | 18:29:00 | |
3.9050 € | +0.4100 € | +11.73 % | 14,670 € | 18:29:00 | |
1.6450 € | +0.1900 € | +13.06 % | 7,030 € | 18:30:29 | |
2.3300 € | -0.2900 € | -11.07 % | 2,018 € | 18:30:40 | |
1.7550 € | -0.3000 € | -14.60 % | 1,770 € | 18:29:00 | |
2.9600 € | -0.0800 € | -2.63 % | 1,500 € | 18:30:44 | |
6.9100 € | -0.1900 € | -2.68 % | 1,285 € | 18:30:53 | |
0.7000 € | -0.2300 € | -24.73 % | 1,250 € | 18:30:40 | |
0.5550 € | -0.3400 € | -37.99 % | 1,235 € | 18:29:00 | |
0.2800 € | +0.0400 € | +16.67 % | 1,040 € | 18:30:29 |
36.0555 € | +0.0870 € | +0.24 % | 1,890,665 € | 18:30:44 | |
71.5800 € | +0.4250 € | +0.60 % | 1,625,491 € | 18:30:44 | |
88.8790 € | +0.3240 € | +0.37 % | 1,615,186 € | 18:30:44 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 18:29:13 | |
48.5150 € | +0.1900 € | +0.39 % | 483,414 € | 18:29:15 | |
214.5200 € | +1.2700 € | +0.60 % | 433,789 € | 18:30:34 | |
3.0483 € | -0.0188 € | -0.61 % | 327,482 € | 18:30:35 | |
69.2450 € | +0.6700 € | +0.98 % | 276,640 € | 18:30:41 | |
84.0200 € | +4.1400 € | +5.18 % | 259,230 € | 18:30:51 | |
55.4450 € | +2.5575 € | +4.84 % | 222,306 € | 18:30:51 |
2,469.6120 € | -33.1040 € | -1.32 % | 305,104 € | 18:30:49 | |
37.9485 € | -0.8135 € | -2.10 % | 172,116 € | 18:30:51 | |
136.8095 € | -2.5350 € | -1.82 % | 119,107 € | 18:30:46 | |
5,370.4150 € | -91.6105 € | -1.68 % | 92,037 € | 18:30:51 | |
413.6975 € | +4.1670 € | +1.02 % | 86,825 € | 18:30:53 | |
123.2480 € | +0.9700 € | +0.79 % | 64,303 € | 18:30:51 | |
663.6135 € | +6.7200 € | +1.02 % | 63,723 € | 18:30:51 | |
183.4165 € | +0.4620 € | +0.25 % | 63,114 € | 18:30:50 | |
125.8720 € | +0.9480 € | +0.76 % | 49,885 € | 18:30:51 | |
1,640.7580 € | +68.1155 € | +4.33 % | 47,547 € | 18:30:51 |
News
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,223,182 | 18:29:13 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 18:30:01 | |
0.0607 € | +0.0122 € | +25.05 % | 1,188,138 | 18:30:26 | |
0.1530 € | +0.0005 € | +0.33 % | 421,937 | 18:30:37 | |
0.6197 € | +0.0140 € | +2.31 % | 216,600 | 18:30:50 | |
0.4035 € | -0.0083 € | -2.00 % | 181,486 | 18:28:52 | |
6.6900 € | +0.3880 € | +6.16 % | 157,196 | 18:29:14 | |
0.7816 € | -0.0006 € | -0.08 % | 153,629 | 18:30:50 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 18:28:59 | |
1.8008 € | +0.0415 € | +2.36 % | 103,349 | 18:29:39 |
0.0880 € | -0.0120 € | -12.00 % | 72,000 | 18:30:00 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 18:29:24 | |
0.2250 € | +0.1200 € | +114.29 % | 46,000 | 18:28:58 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 18:29:29 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 18:30:08 | |
0.3100 € | -0.5150 € | -62.42 % | 34,700 | 18:30:43 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 18:30:37 | |
1.9850 € | -0.2900 € | -12.75 % | 28,400 | 18:30:40 | |
3.4550 € | -0.3300 € | -8.72 % | 24,400 | 18:30:55 | |
2.6950 € | +0.2600 € | +10.68 % | 23,950 | 18:30:55 |
1.6450 € | +0.1900 € | +13.06 % | 5,000 | 18:30:29 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 18:28:05 | |
3.7650 € | +0.2700 € | +7.73 % | 5,000 | 18:29:00 | |
3.9050 € | +0.4100 € | +11.73 % | 4,500 | 18:29:00 | |
0.2800 € | +0.0400 € | +16.67 % | 4,000 | 18:30:29 | |
0.7000 € | -0.2300 € | -24.73 % | 2,500 | 18:30:40 | |
0.2050 € | -0.1900 € | -48.10 % | 2,000 | 18:29:07 | |
0.5550 € | -0.3400 € | -37.99 % | 1,900 | 18:29:00 | |
1.7550 € | -0.3000 € | -14.60 % | 1,000 | 18:29:00 | |
0.6800 € | -0.4300 € | -38.74 % | 1,000 | 18:30:44 |
0.0147 € | -0.0006 € | -3.61 % | 200,000 | 18:30:06 | |
1.1226 € | -0.0032 € | -0.28 % | 110,000 | 18:30:44 | |
3.0483 € | -0.0188 € | -0.61 % | 107,000 | 18:30:35 | |
0.0701 € | -0.0001 € | -0.07 % | 105,111 | 18:28:20 | |
0.0732 € | -0.0003 € | -0.41 % | 72,034 | 18:29:59 | |
36.0555 € | +0.0870 € | +0.24 % | 52,500 | 18:30:44 | |
1.3140 € | -0.0494 € | -3.62 % | 27,500 | 18:29:00 | |
0.9563 € | -0.0025 € | -0.26 % | 23,174 | 18:29:48 | |
71.5800 € | +0.4250 € | +0.60 % | 22,704 | 18:30:44 | |
0.4531 € | +0.0128 € | +2.90 % | 20,021 | 18:30:51 |
37.9285 € | -0.8335 € | -2.15 % | 4,598 | 18:30:56 | |
0.0170 € | - € | 0.00 % | 3,000 | 18:30:06 | |
6.2370 € | +0.0440 € | +0.71 % | 2,000 | 18:30:50 | |
136.8095 € | -2.5350 € | -1.82 % | 881 | 18:30:46 | |
24.6960 € | -0.3315 € | -1.32 % | 700 | 18:30:49 | |
123.2505 € | +0.9725 € | +0.80 % | 520 | 18:30:55 | |
125.8750 € | +0.9510 € | +0.76 % | 395 | 18:30:55 | |
183.3825 € | +0.4280 € | +0.23 % | 343 | 18:30:53 | |
125.2950 € | +0.2075 € | +0.17 % | 334 | 18:30:51 | |
119.1390 € | +0.7670 € | +0.65 % | 300 | 18:15:07 |
Mostwanted
504.8000 € | -17.7000 € | -3.39 % | 18:30:04 | |
806.5000 € | +16.5000 € | +2.09 % | 18:30:50 | |
141.1500 € | -3.8400 € | -2.65 % | 18:30:51 | |
278.0500 € | -51.6000 € | -15.65 % | 18:30:47 | |
6.7270 € | +0.1350 € | +2.05 % | 18:30:50 |
0.5050 € | +0.0350 € | +7.45 % | 18:30:16 | |
1.8350 € | +0.3100 € | +20.33 % | 18:30:55 | |
1.5750 € | -1.9400 € | -55.19 % | 18:30:56 | |
4.3350 € | -0.3400 € | -7.27 % | 18:30:55 | |
0.2750 € | +0.0900 € | +48.65 % | 18:30:35 |
0.0205 € | -0.0335 € | -62.04 % | 18:28:05 | |
0.0205 € | -0.0100 € | -32.79 % | 18:28:05 | |
2.3300 € | -0.2900 € | -11.07 % | 18:30:40 | |
0.1600 € | -0.0200 € | -11.11 % | 18:29:08 | |
0.3300 € | -0.0200 € | -5.71 % | 18:30:56 |
144.3290 € | -3.1130 € | -2.11 % | 18:30:28 | |
0.0820 € | - € | 0.00 % | 18:29:13 | |
37.9285 € | -0.8335 € | -2.15 % | 18:30:56 | |
107.6925 € | - € | 0.00 % | 18:30:10 | |
6.2370 € | +0.0440 € | +0.71 % | 18:30:50 |
Indications
2,385.1300 $ | +1.03 % | |
28.3770 $ | +0.63 % | |
87.5700 $ | +0.06 % | |
82.6100 $ | +0.37 % | |
1.7505 € | +1.92 % | |
131.0750 € | -0.32 % | |
63,830.4700 $ | +4.75 % | |
3,077.3950 $ | +3.36 % | |
0.5030 € | +2.24 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.839 € | 20 | 18:29:53.172 | |
15.218 € | 825 | 18:29:50.733 | |
7.238 € | 200 | 18:29:41.033 | |
4.538 € | 150 | 18:29:38.122 | |
99.89 € | 20,000 | 18:29:37.259 | |
141.16 € | 1 | 18:29:36.592 | |
97.07 € | 12 | 18:29:36.535 | |
57.995 € | 344 | 18:29:36.341 | |
18.50 € | 100 | 18:29:34.942 | |
42.99 € | 50 | 18:29:30.415 |
IPO
37.4700 € | -0.58 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank