Tops & Flops
72.3200 € | +1.2700 € | +1.79 % | 13:54:07 | ||
13.2675 € | +0.2225 € | +1.71 % | 13:56:00 | ||
175.7400 € | +2.7200 € | +1.57 % | 13:55:48 | ||
32.3100 € | +0.4750 € | +1.49 % | 13:56:04 | ||
62.6200 € | +0.7000 € | +1.13 % | 13:55:15 | ||
144.8500 € | -2.3500 € | -1.60 % | 13:55:33 | ||
30.7750 € | -0.6975 € | -2.22 % | 13:55:55 | ||
93.3800 € | -2.5100 € | -2.62 % | 13:56:05 | ||
501.2000 € | -21.3000 € | -4.08 % | 13:56:04 | ||
282.9500 € | -46.7000 € | -14.17 % | 13:56:02 |
93.7250 € | +7.3000 € | +8.45 % | 13:54:31 | ||
6.5200 € | +0.3700 € | +6.02 % | 13:55:58 | ||
6.6740 € | +0.3720 € | +5.90 % | 13:55:53 | ||
22.6850 € | +1.2000 € | +5.59 % | 13:55:55 | ||
42.4900 € | +1.0750 € | +2.60 % | 13:55:29 | ||
36.7600 € | -0.2100 € | -0.57 % | 13:56:00 | ||
82.7250 € | -1.3500 € | -1.61 % | 13:55:50 | ||
133.4000 € | -2.3500 € | -1.73 % | 13:55:21 | ||
105.8000 € | -1.9000 € | -1.76 % | 13:55:26 | ||
36.3300 € | -1.6000 € | -4.22 % | 13:55:10 |
22.6850 € | +1.2000 € | +5.59 % | 13:55:55 | ||
41.6000 € | +1.2000 € | +2.97 % | 13:55:07 | ||
61.8000 € | +1.1500 € | +1.90 % | 13:53:39 | ||
97.4750 € | +1.2750 € | +1.33 % | 13:55:15 | ||
26.7900 € | +0.3000 € | +1.13 % | 13:55:47 | ||
82.7250 € | -1.3500 € | -1.61 % | 13:55:50 | ||
30.7750 € | -0.6975 € | -2.22 % | 13:55:55 | ||
28.8400 € | -0.7400 € | -2.50 % | 13:56:02 | ||
36.3300 € | -1.6000 € | -4.22 % | 13:55:10 | ||
282.9500 € | -46.7000 € | -14.17 % | 13:56:02 |
8.1525 € | +0.6975 € | +9.36 % | 13:55:55 | ||
13.2950 € | +0.4900 € | +3.83 % | 13:54:35 | ||
3.7250 € | +0.1225 € | +3.40 % | 13:55:01 | ||
2.2500 € | +0.0660 € | +3.02 % | 13:54:41 | ||
41.6000 € | +1.2000 € | +2.97 % | 13:55:07 | ||
22.5100 € | -0.5200 € | -2.26 % | 13:53:19 | ||
31.2750 € | -0.7250 € | -2.27 % | 13:55:53 | ||
28.8400 € | -0.7400 € | -2.50 % | 13:56:02 | ||
43.9500 € | -1.1500 € | -2.55 % | 13:53:43 | ||
7.5900 € | -0.2150 € | -2.75 % | 13:55:29 |
0.0949 € | +0.0138 € | +17.03 % | 13:55:14 | ||
1.0470 € | +0.1280 € | +13.93 % | 13:53:06 | ||
8.5280 € | +0.6250 € | +7.91 % | 13:54:45 | ||
12.8900 € | +0.8400 € | +6.97 % | 13:54:46 | ||
2.3040 € | +0.1380 € | +6.37 % | 13:55:22 | ||
0.8833 € | -0.0758 € | -7.90 % | 13:55:54 | ||
162.5000 € | -15.9000 € | -8.91 % | 13:56:02 | ||
210.9000 € | -37.3500 € | -15.05 % | 13:55:25 | ||
20.0050 € | -3.8700 € | -16.21 % | 13:55:30 | ||
0.0021 € | -0.0006 € | -20.75 % | 13:53:06 |
453.9500 € | +6.3000 € | +1.41 % | 13:55:52 | ||
45.1300 € | +0.3600 € | +0.80 % | 13:54:26 | ||
205.2250 € | +1.5250 € | +0.75 % | 13:53:23 | ||
33.5000 € | +0.2200 € | +0.66 % | 13:56:02 | ||
380.4000 € | +2.3750 € | +0.63 % | 13:54:51 | ||
53.3750 € | -0.1100 € | -0.21 % | 13:54:53 | ||
171.2200 € | -0.4400 € | -0.26 % | 13:54:36 | ||
146.0700 € | -0.4200 € | -0.29 % | 13:55:32 | ||
158.7400 € | -0.6500 € | -0.41 % | 13:55:30 | ||
146.1300 € | -1.0000 € | -0.68 % | 13:55:57 |
0.5900 € | +0.0580 € | +10.90 % | 13:54:50 | ||
6.6750 € | +0.4000 € | +6.37 % | 13:53:38 | ||
0.0780 € | +0.0045 € | +6.12 % | 13:53:09 | ||
0.3870 € | +0.0215 € | +5.88 % | 13:54:53 | ||
45.2500 € | +2.2850 € | +5.32 % | 13:56:04 | ||
32.8000 € | -1.5000 € | -4.37 % | 13:54:39 | ||
60.2950 € | -2.9550 € | -4.67 % | 13:55:52 | ||
143.6250 € | -7.2000 € | -4.77 % | 13:54:23 | ||
14.7250 € | -1.1500 € | -7.24 % | 13:55:45 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:53:55 |
0.0295 € | +0.0020 € | +7.27 % | 13:54:09 | ||
0.0405 € | +0.0010 € | +2.53 % | 13:55:57 | ||
1.7603 € | +0.0408 € | +2.37 % | 13:53:52 | ||
0.8960 € | +0.0200 € | +2.28 % | 13:54:30 | ||
6.4990 € | +0.1370 € | +2.15 % | 13:54:49 | ||
1.3640 € | -0.0155 € | -1.12 % | 13:55:33 | ||
0.6235 € | -0.0075 € | -1.19 % | 13:54:23 | ||
0.1157 € | -0.0015 € | -1.28 % | 13:56:00 | ||
1.0450 € | -0.0850 € | -7.52 % | 13:54:39 | ||
0.0835 € | -0.0075 € | -8.24 % | 13:54:10 |
0.0080 € | +0.0030 € | +60.00 % | 13:55:22 | ||
0.0150 € | +0.0035 € | +30.43 % | 13:55:22 | ||
0.0210 € | +0.0040 € | +23.53 % | 13:55:51 | ||
0.2005 € | +0.0330 € | +19.70 % | 13:54:18 | ||
0.0185 € | +0.0025 € | +15.63 % | 13:55:40 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:54:10 | ||
0.0070 € | -0.0020 € | -22.22 % | 13:54:09 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:54:09 | ||
0.0055 € | -0.0020 € | -26.67 % | 13:55:12 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:55:22 |
2.3900 € | +0.2100 € | +9.63 % | 13:53:45 | ||
8.1525 € | +0.6975 € | +9.36 % | 13:55:55 | ||
93.7250 € | +7.3000 € | +8.45 % | 13:54:31 | ||
6.5200 € | +0.3700 € | +6.02 % | 13:55:58 | ||
6.6740 € | +0.3720 € | +5.90 % | 13:55:53 | ||
0.6075 € | -0.0275 € | -4.33 % | 13:53:13 | ||
2.9400 € | -0.1600 € | -5.16 % | 13:54:30 | ||
0.3240 € | -0.0200 € | -5.81 % | 13:53:20 | ||
214.2500 € | -33.5000 € | -13.52 % | 13:54:21 | ||
282.7500 € | -46.9000 € | -14.23 % | 13:56:08 |
L&S Indikation17,781.00
Turnover tops
501.2000 € | -21.3000 € | -4.08 % | 6,052,249 € | 13:56:00 | |
798.4000 € | +8.4000 € | +1.06 % | 2,438,813 € | 13:56:00 | |
175.7400 € | +2.7200 € | +1.57 % | 1,629,984 € | 13:55:48 | |
282.9500 € | -46.7000 € | -14.17 % | 870,052 € | 13:55:59 | |
142.8100 € | -2.1800 € | -1.50 % | 771,812 € | 13:56:04 | |
6.6740 € | +0.3720 € | +5.90 % | 562,095 € | 13:55:53 | |
93.7250 € | +7.3000 € | +8.45 % | 552,777 € | 13:54:31 | |
17.7900 € | +0.1125 € | +0.64 % | 528,416 € | 13:55:40 | |
13.2675 € | +0.2225 € | +1.71 % | 453,414 € | 13:56:00 | |
32.2950 € | +0.4600 € | +1.44 % | 438,851 € | 13:55:54 |
5.9950 € | -0.2200 € | -3.54 % | 86,169 € | 13:56:05 | |
4.8850 € | +0.0700 € | +1.45 % | 49,300 € | 13:56:04 | |
6.4450 € | +0.0700 € | +1.10 % | 44,491 € | 13:56:04 | |
3.6950 € | -0.0900 € | -2.38 % | 34,788 € | 13:56:04 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 13:53:13 | |
6.4850 € | -0.1000 € | -1.52 % | 23,720 € | 13:56:04 | |
2.5050 € | +0.0700 € | +2.87 % | 20,554 € | 13:56:04 | |
2.6650 € | -1.8800 € | -41.36 % | 17,040 € | 13:56:08 | |
8.5450 € | +0.0700 € | +0.83 % | 16,700 € | 13:56:04 | |
1.8050 € | +0.0600 € | +3.44 % | 16,020 € | 13:56:04 |
3.5450 € | +0.0500 € | +1.43 % | 16,550 € | 13:55:51 | |
3.5650 € | +0.0700 € | +2.00 % | 14,670 € | 13:55:51 | |
1.4850 € | +0.0300 € | +2.06 % | 2,680 € | 13:55:51 | |
3.0050 € | -0.0350 € | -1.15 % | 1,500 € | 13:56:05 | |
0.6150 € | -0.3150 € | -33.87 % | 1,250 € | 13:56:05 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 13:55:38 | |
0.0190 € | -0.0350 € | -64.81 % | 100 € | 13:55:29 |
36.0460 € | +0.0775 € | +0.22 % | 1,890,665 € | 13:55:57 | |
71.6975 € | +0.5425 € | +0.76 % | 510,425 € | 13:56:02 | |
88.7360 € | +0.1810 € | +0.20 % | 498,288 € | 13:56:01 | |
48.2350 € | -0.0900 € | -0.19 % | 483,317 € | 13:55:59 | |
214.8900 € | +1.6400 € | +0.77 % | 292,982 € | 13:56:05 | |
141.2335 € | -0.0075 € | -0.01 % | 236,859 € | 13:55:09 | |
73.6100 € | +0.2000 € | +0.27 % | 186,437 € | 13:55:42 | |
16.1645 € | +0.0275 € | +0.17 % | 182,027 € | 13:55:57 | |
313.5750 € | +0.7250 € | +0.23 % | 179,979 € | 13:55:58 | |
139.6500 € | +0.0500 € | +0.04 % | 167,868 € | 13:55:55 |
135.4390 € | -3.9055 € | -2.80 % | 119,107 € | 13:56:05 | |
2,462.2165 € | -40.4995 € | -1.62 % | 109,419 € | 13:56:06 | |
410.7930 € | +1.2625 € | +0.31 % | 86,825 € | 13:56:02 | |
37.4035 € | -1.3585 € | -3.50 % | 86,089 € | 13:55:56 | |
660.9430 € | +4.0495 € | +0.62 % | 52,518 € | 13:56:01 | |
183.8640 € | +0.9095 € | +0.50 % | 46,569 € | 13:56:02 | |
125.2705 € | +0.1830 € | +0.15 % | 40,782 € | 13:55:53 | |
118.5755 € | +0.2035 € | +0.17 % | 35,701 € | 13:56:08 | |
1,095.6415 € | +6.6830 € | +0.61 % | 26,280 € | 13:56:02 | |
170.6605 € | -0.1150 € | -0.07 % | 25,720 € | 13:56:01 |
News
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
13:27
13:10
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
Volume tops
0.0103 € | +0.0001 € | +0.49 % | 5,306,038 | 13:55:56 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 13:54:19 | |
0.0600 € | +0.0115 € | +23.71 % | 928,380 | 13:55:06 | |
0.1350 € | -0.0175 € | -11.48 % | 208,234 | 13:55:29 | |
0.4051 € | -0.0067 € | -1.62 % | 130,074 | 13:55:45 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 13:53:45 | |
0.6131 € | +0.0074 € | +1.22 % | 93,200 | 13:55:59 | |
1.7553 € | -0.0040 € | -0.23 % | 91,423 | 13:55:02 | |
6.6740 € | +0.3720 € | +5.90 % | 86,415 | 13:55:53 | |
0.5904 € | +0.0029 € | +0.49 % | 77,676 | 13:54:27 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 13:56:06 | |
0.0890 € | -0.0110 € | -11.00 % | 39,000 | 13:54:37 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 13:53:41 | |
0.0660 € | +0.0430 € | +186.96 % | 20,000 | 13:55:41 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 13:54:38 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 13:54:37 | |
0.7200 € | +0.0400 € | +5.88 % | 15,000 | 13:53:17 | |
5.9950 € | -0.2200 € | -3.54 % | 14,442 | 13:56:05 | |
0.3300 € | -0.1200 € | -26.67 % | 12,478 | 13:55:15 | |
0.2150 € | -0.0300 € | -12.24 % | 11,000 | 13:55:22 |
3.5450 € | +0.0500 € | +1.43 % | 5,000 | 13:55:51 | |
0.0190 € | -0.0350 € | -64.81 % | 5,000 | 13:55:29 | |
3.5650 € | +0.0700 € | +2.00 % | 4,500 | 13:55:51 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 13:55:38 | |
0.6150 € | -0.3150 € | -33.87 % | 2,500 | 13:56:05 | |
1.4850 € | +0.0300 € | +2.06 % | 2,000 | 13:55:51 | |
3.0050 € | -0.0350 € | -1.15 % | 500 | 13:56:05 |
0.0147 € | -0.0006 € | -3.61 % | 200,000 | 13:55:08 | |
0.0700 € | -0.0002 € | -0.21 % | 105,111 | 13:55:56 | |
0.0733 € | -0.0002 € | -0.27 % | 59,916 | 13:55:52 | |
36.0460 € | +0.0775 € | +0.22 % | 52,500 | 13:55:57 | |
0.9587 € | -0.0001 € | -0.01 % | 23,174 | 13:55:57 | |
3.0678 € | +0.0008 € | +0.03 % | 21,000 | 13:55:56 | |
16.1645 € | +0.0275 € | +0.17 % | 11,265 | 13:55:57 | |
0.4481 € | +0.0078 € | +1.76 % | 10,021 | 13:56:04 | |
48.2350 € | -0.0900 € | -0.19 % | 10,021 | 13:55:59 | |
1.3165 € | -0.0469 € | -3.44 % | 8,500 | 13:55:35 |
37.4035 € | -1.3585 € | -3.50 % | 2,331 | 13:56:08 | |
135.4225 € | -3.9220 € | -2.81 % | 881 | 13:56:10 | |
125.2705 € | +0.1830 € | +0.15 % | 325 | 13:55:53 | |
118.5755 € | +0.2035 € | +0.17 % | 300 | 13:56:08 | |
183.8640 € | +0.9095 € | +0.50 % | 252 | 13:56:09 | |
24.6230 € | -0.4045 € | -1.62 % | 248 | 13:56:07 | |
410.7930 € | +1.2625 € | +0.31 % | 210 | 13:56:02 | |
16.5515 € | +0.0010 € | +0.01 % | 200 | 13:56:05 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 13:54:37 | |
170.6600 € | -0.1155 € | -0.07 % | 151 | 13:56:06 |
Mostwanted
501.1000 € | -21.4000 € | -4.10 % | 13:56:10 | |
798.4000 € | +8.4000 € | +1.06 % | 13:56:00 | |
142.8500 € | -2.1400 € | -1.48 % | 13:56:08 | |
282.7500 € | -46.9000 € | -14.23 % | 13:56:08 | |
6.7480 € | +0.1560 € | +2.37 % | 13:56:05 |
1.6250 € | +0.1000 € | +6.56 % | 13:56:04 | |
0.4850 € | +0.0150 € | +3.19 % | 13:54:52 | |
0.2950 € | +0.1100 € | +59.46 % | 13:53:58 | |
0.1350 € | +0.0150 € | +12.50 % | 13:56:07 | |
1.9050 € | -1.6100 € | -45.80 % | 13:56:10 |
0.0190 € | -0.0350 € | -64.81 % | 13:55:29 | |
0.0105 € | -0.0200 € | -65.57 % | 13:53:24 | |
2.4250 € | -0.1950 € | -7.44 % | 13:56:05 | |
0.1350 € | -0.0450 € | -25.00 % | 13:55:30 | |
0.3550 € | +0.0050 € | +1.43 % | 13:53:21 |
147.8260 € | +0.3840 € | +0.26 % | 13:55:51 | |
0.0820 € | - € | 0.00 % | 13:55:55 | |
37.4035 € | -1.3585 € | -3.50 % | 13:56:08 | |
6.1785 € | -0.0145 € | -0.23 % | 13:56:09 | |
107.6925 € | - € | 0.00 % | 13:53:50 |
Indications
2,381.1500 $ | +0.86 % | |
28.4400 $ | +0.85 % | |
86.6900 $ | -0.94 % | |
81.6650 $ | -0.78 % | |
1.7465 € | +1.69 % | |
131.4250 € | -0.05 % | |
62,783.3150 $ | +3.03 % | |
3,051.2050 $ | +2.48 % | |
0.4970 € | +1.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
412.20 € | 25 | 13:56:06.343 | |
32.30 € | 200 | 13:56:04.448 | |
23.15 € | 45 | 13:55:53.927 | |
501.40 € | 50 | 13:55:49.581 | |
142.90 € | 50 | 13:55:47.510 | |
87.55 € | 10 | 13:55:44.614 | |
282.60 € | 20 | 13:55:38.663 | |
16.00 € | 300 | 13:55:33.929 | |
8.73 € | 7,700 | 13:55:21.544 | |
6.28 € | 60 | 13:55:02.869 |
IPO
37.5700 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank