Tops & Flops
172.0200 € | +6.1400 € | +3.70 % | 11:12:18 | ||
13.7775 € | +0.1925 € | +1.42 % | 11:11:54 | ||
90.3400 € | +1.0100 € | +1.13 % | 11:12:08 | ||
138.0250 € | +1.3000 € | +0.95 % | 11:11:35 | ||
516.4000 € | +4.4000 € | +0.86 % | 11:12:09 | ||
73.9000 € | -0.7050 € | -0.94 % | 11:12:18 | ||
49.0400 € | -0.4750 € | -0.96 % | 11:12:01 | ||
120.7250 € | -1.1750 € | -0.96 % | 11:12:13 | ||
50.7900 € | -1.0650 € | -2.05 % | 11:11:59 | ||
72.5600 € | -1.5400 € | -2.08 % | 11:11:17 |
29.5000 € | +1.6300 € | +5.85 % | 11:12:09 | ||
22.5500 € | +0.8800 € | +4.06 % | 11:12:16 | ||
32.5500 € | +0.8500 € | +2.68 % | 11:12:13 | ||
14.0050 € | +0.2800 € | +2.04 % | 11:11:59 | ||
21.8700 € | +0.4200 € | +1.96 % | 11:11:10 | ||
26.1650 € | -0.3000 € | -1.13 % | 11:11:52 | ||
99.9500 € | -1.2500 € | -1.24 % | 11:09:21 | ||
19.2450 € | -0.2500 € | -1.28 % | 11:12:13 | ||
72.6500 € | -1.5750 € | -2.12 % | 11:09:55 | ||
107.9500 € | -2.5250 € | -2.29 % | 11:12:18 |
22.5500 € | +0.8800 € | +4.06 % | 11:12:16 | ||
172.0200 € | +6.1400 € | +3.70 % | 11:12:18 | ||
14.0050 € | +0.2800 € | +2.04 % | 11:11:59 | ||
21.8700 € | +0.4200 € | +1.96 % | 11:11:10 | ||
44.7250 € | +0.8500 € | +1.94 % | 11:12:02 | ||
51.6000 € | +0.0100 € | +0.02 % | 11:12:06 | ||
27.2400 € | -0.0900 € | -0.33 % | 11:09:54 | ||
29.8600 € | -0.1750 € | -0.58 % | 11:12:19 | ||
38.4225 € | -0.2450 € | -0.63 % | 11:12:18 | ||
36.3200 € | -0.9200 € | -2.47 % | 11:12:17 |
248.3000 € | +9.1000 € | +3.80 % | 11:11:48 | ||
18.0700 € | +0.4700 € | +2.67 % | 11:09:55 | ||
19.6800 € | +0.3750 € | +1.94 % | 11:11:04 | ||
44.7250 € | +0.8500 € | +1.94 % | 11:12:02 | ||
19.0200 € | +0.3400 € | +1.82 % | 11:12:13 | ||
23.1000 € | -0.3750 € | -1.60 % | 11:10:20 | ||
50.1250 € | -0.8250 € | -1.62 % | 11:11:39 | ||
36.3200 € | -0.9200 € | -2.47 % | 11:12:17 | ||
23.1300 € | -0.6400 € | -2.69 % | 11:11:12 | ||
11.9500 € | -0.3750 € | -3.04 % | 11:11:41 |
32.0050 € | +2.7750 € | +9.49 % | 11:11:16 | ||
3.4580 € | +0.2470 € | +7.69 % | 11:12:11 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:12:18 | ||
2.3375 € | +0.1115 € | +5.01 % | 11:10:20 | ||
0.2427 € | +0.0115 € | +4.95 % | 11:12:18 | ||
0.9845 € | -0.0725 € | -6.86 % | 11:11:14 | ||
7.8800 € | -0.6550 € | -7.67 % | 11:12:12 | ||
0.0629 € | -0.0054 € | -7.84 % | 11:11:36 | ||
40.1300 € | -3.9800 € | -9.02 % | 11:12:14 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:10:14 |
32.3775 € | +0.1575 € | +0.49 % | 11:12:01 | ||
105.6500 € | +0.4800 € | +0.46 % | 11:12:15 | ||
140.4500 € | +0.5700 € | +0.41 % | 11:12:03 | ||
316.3750 € | +1.1500 € | +0.36 % | 11:11:43 | ||
166.5100 € | +0.5100 € | +0.31 % | 11:11:20 | ||
155.1900 € | -0.3600 € | -0.23 % | 11:12:19 | ||
45.0900 € | -0.1100 € | -0.24 % | 11:12:13 | ||
218.8500 € | -0.8500 € | -0.39 % | 11:12:19 | ||
170.6700 € | -1.1000 € | -0.64 % | 11:12:04 | ||
254.0250 € | -1.7250 € | -0.67 % | 11:09:59 |
80.5000 € | +12.5000 € | +18.38 % | 11:11:25 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:12:08 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:09:39 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:09:34 | ||
16.7500 € | +0.9000 € | +5.68 % | 11:10:06 | ||
0.4810 € | -0.0230 € | -4.56 % | 11:12:00 | ||
3.9645 € | -0.2155 € | -5.16 % | 11:11:42 | ||
0.4820 € | -0.0390 € | -7.49 % | 11:10:22 | ||
6.8250 € | -0.6250 € | -8.39 % | 11:11:50 | ||
5.6500 € | -0.6250 € | -9.96 % | 11:11:12 |
0.0295 € | +0.0025 € | +9.26 % | 11:10:29 | ||
0.1930 € | +0.0030 € | +1.58 % | 11:09:49 | ||
0.6050 € | +0.0070 € | +1.17 % | 11:11:17 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:12:11 | ||
0.6005 € | +0.0035 € | +0.59 % | 11:10:55 | ||
4.6565 € | -0.0835 € | -1.76 % | 11:09:58 | ||
6.0540 € | -0.1160 € | -1.88 % | 11:11:24 | ||
0.4180 € | -0.0135 € | -3.13 % | 11:11:17 | ||
0.8160 € | -0.0340 € | -4.00 % | 11:11:34 | ||
7.1500 € | -0.3000 € | -4.03 % | 11:10:03 |
0.0080 € | +0.0025 € | +45.45 % | 11:11:00 | ||
0.0220 € | +0.0045 € | +25.71 % | 11:11:59 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:11:15 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:10:06 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:11:06 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:12:18 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:10:31 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:12:18 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:12:18 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:11:10 |
0.5725 € | +0.0345 € | +6.41 % | 11:11:31 | ||
29.5000 € | +1.6300 € | +5.85 % | 11:12:09 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:11:45 | ||
4.6350 € | +0.2125 € | +4.80 % | 11:11:34 | ||
22.5500 € | +0.8800 € | +4.06 % | 11:12:16 | ||
6.0250 € | -0.1750 € | -2.82 % | 11:10:31 | ||
11.9500 € | -0.3750 € | -3.04 % | 11:11:41 | ||
5.7500 € | -0.2500 € | -4.17 % | 11:10:15 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:11:06 | ||
1.6800 € | -0.2300 € | -12.04 % | 11:12:10 |
L&S Indikation17,969.00
Turnover tops
757.4000 € | +13.6500 € | +1.84 % | 1,799,087 € | 11:11:47 | |
15.2620 € | +0.0380 € | +0.25 % | 1,152,227 € | 11:11:47 | |
174.2200 € | -0.7200 € | -0.41 % | 954,006 € | 11:11:48 | |
516.6000 € | +4.6000 € | +0.90 % | 848,223 € | 11:11:50 | |
50.7900 € | -1.0650 € | -2.05 % | 490,778 € | 11:11:52 | |
172.1100 € | +6.2300 € | +3.76 % | 448,773 € | 11:11:51 | |
29.5000 € | +1.6300 € | +5.85 % | 430,581 € | 11:09:09 | |
13.7750 € | +0.1900 € | +1.40 % | 417,073 € | 11:11:51 | |
6.1265 € | +0.0350 € | +0.57 % | 392,735 € | 11:11:50 | |
73.9100 € | -0.6950 € | -0.93 % | 384,795 € | 11:11:51 |
8.7100 € | -0.2900 € | -3.22 % | 115,707 € | 11:12:21 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.4800 € | -0.2700 € | -4.70 % | 39,080 € | 11:12:16 | |
2.4000 € | -0.2600 € | -9.77 % | 25,303 € | 11:12:21 | |
4.6200 € | -0.3200 € | -6.48 % | 23,910 € | 11:12:17 | |
3.3900 € | +0.3600 € | +11.88 % | 18,164 € | 11:12:18 | |
8.4300 € | -0.3200 € | -3.66 % | 17,640 € | 11:12:21 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 11:09:23 | |
2.1900 € | -0.2700 € | -10.98 % | 15,425 € | 11:12:21 | |
14.0200 € | +0.2900 € | +2.11 % | 14,065 € | 11:12:17 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 11:10:23 | |
0.0690 € | +0.0100 € | +16.95 % | 711 € | 11:11:33 |
11.5070 € | -0.1360 € | -1.17 % | 1,673,020 € | 11:11:46 | |
115.1500 € | +0.0800 € | +0.07 % | 631,687 € | 11:11:51 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 11:10:21 | |
88.7680 € | +0.0680 € | +0.08 % | 300,810 € | 11:11:52 | |
150.2300 € | +0.2300 € | +0.15 % | 271,304 € | 11:11:51 | |
141.1200 € | +0.2300 € | +0.16 % | 226,014 € | 11:11:51 | |
60.1425 € | -0.4225 € | -0.70 % | 179,460 € | 11:11:47 | |
21.1980 € | -0.1370 € | -0.64 % | 141,263 € | 11:11:47 | |
236.9000 € | -1.7400 € | -0.73 % | 131,252 € | 11:11:52 | |
10.3870 € | -0.0020 € | -0.02 % | 104,753 € | 11:11:36 |
272.5460 € | +5.4865 € | +2.05 % | 27,020 € | 11:12:18 | |
419.1825 € | -6.9450 € | -1.63 % | 21,664 € | 11:12:20 | |
242.6885 € | -1.4485 € | -0.59 % | 14,518 € | 11:12:18 | |
534.1365 € | -0.5550 € | -0.10 % | 14,319 € | 11:12:18 | |
127.0285 € | -0.1310 € | -0.10 % | 12,692 € | 11:11:52 | |
250.4530 € | -0.1150 € | -0.05 % | 11,196 € | 11:12:17 | |
526.5330 € | +1.3775 € | +0.26 % | 9,954 € | 11:12:20 | |
2,471.2905 € | +0.0720 € | +0.00 % | 7,421 € | 11:12:17 | |
1,101.2250 € | -7.8380 € | -0.71 % | 5,624 € | 11:12:20 | |
156.6815 € | +0.1735 € | +0.11 % | 5,523 € | 11:12:20 |
News
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 11:09:16 | |
0.0106 € | +0.0006 € | +5.50 % | 141,550 | 11:09:18 | |
0.1470 € | +0.0205 € | +16.21 % | 101,000 | 11:09:42 | |
0.3870 € | -0.0137 € | -3.41 % | 96,900 | 11:11:35 | |
15.2620 € | +0.0380 € | +0.25 % | 75,462 | 11:11:47 | |
1.8963 € | +0.0335 € | +1.80 % | 72,731 | 11:11:17 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:09:37 | |
0.0489 € | -0.0007 € | -1.31 % | 69,800 | 11:09:53 | |
6.1265 € | +0.0350 € | +0.57 % | 64,300 | 11:11:50 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 11:09:08 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 11:12:20 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:10:13 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 11:09:23 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:11:39 | |
0.6250 € | +0.0450 € | +7.76 % | 17,777 | 11:10:24 | |
0.7950 € | +0.0650 € | +8.90 % | 15,000 | 11:09:47 | |
8.7100 € | -0.2900 € | -3.22 % | 13,338 | 11:12:21 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:11:25 | |
0.3550 € | -0.0250 € | -6.58 % | 12,000 | 11:11:33 |
0.0690 € | +0.0100 € | +16.95 % | 9,000 | 11:11:33 | |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 11:10:23 |
0.2728 € | +0.0082 € | +3.10 % | 161,000 | 11:11:46 | |
11.5070 € | -0.1360 € | -1.17 % | 145,000 | 11:11:46 | |
0.9400 € | -0.0027 € | -0.29 % | 104,064 | 11:11:52 | |
0.4580 € | +0.0210 € | +4.81 % | 22,000 | 11:11:39 | |
5.5785 € | -0.0040 € | -0.07 % | 14,803 | 11:11:15 | |
10.3870 € | -0.0020 € | -0.02 % | 10,086 | 11:11:36 | |
2.5100 € | -0.0850 € | -3.28 % | 9,800 | 11:11:22 | |
21.1980 € | -0.1370 € | -0.64 % | 6,660 | 11:11:47 | |
115.1500 € | +0.0800 € | +0.07 % | 5,492 | 11:11:51 | |
8.1755 € | -0.0340 € | -0.41 % | 5,000 | 11:11:16 |
272.5460 € | +5.4865 € | +2.05 % | 100 | 11:12:18 | |
127.0285 € | -0.1310 € | -0.10 % | 100 | 11:11:52 | |
9.4500 € | -4.6000 € | -32.74 % | 67 | 11:11:47 | |
242.6885 € | -1.4485 € | -0.59 % | 60 | 11:12:18 | |
419.1825 € | -6.9450 € | -1.63 % | 52 | 11:12:20 | |
250.4530 € | -0.1150 € | -0.05 % | 45 | 11:12:17 | |
156.6815 € | +0.1735 € | +0.11 % | 35 | 11:12:20 | |
124.9555 € | +0.1935 € | +0.16 % | 35 | 11:12:17 | |
89.6100 € | -1.9650 € | -2.15 % | 34 | 11:12:20 | |
90.8060 € | -1.1610 € | -1.26 % | 30 | 11:12:19 |
Mostwanted
757.0500 € | +13.3000 € | +1.79 % | 11:12:19 | |
133.9800 € | +0.9400 € | +0.71 % | 11:12:16 | |
678.5500 € | +7.3500 € | +1.10 % | 11:12:20 | |
516.4000 € | +4.4000 € | +0.86 % | 11:12:09 | |
6.8800 € | -0.0120 € | -0.17 % | 11:11:54 |
0.7650 € | -0.0250 € | -3.16 % | 11:12:10 | |
0.7100 € | +0.0100 € | +1.43 % | 11:10:58 | |
2.4800 € | - € | 0.00 % | 11:12:18 | |
6.3100 € | -0.3200 € | -4.83 % | 11:12:21 | |
0.3900 € | - € | 0.00 % | 11:12:15 |
1.4400 € | -0.1500 € | -9.43 % | 11:12:18 | |
2.9400 € | -0.2300 € | -7.26 % | 11:12:21 | |
0.1200 € | -0.0300 € | -20.00 % | 11:11:25 | |
0.2700 € | +0.0400 € | +17.39 % | 11:12:10 | |
0.0240 € | -0.0400 € | -62.50 % | 11:12:10 |
152.6605 € | +0.0855 € | +0.06 % | 11:12:19 | |
0.0820 € | - € | 0.00 % | 11:10:44 | |
47.1500 € | -0.0410 € | -0.09 % | 11:12:12 | |
107.6925 € | - € | 0.00 % | 11:10:44 | |
5.8105 € | -0.1230 € | -2.07 % | 11:12:21 |
Indications
2,298.1450 $ | -1.25 % | |
26.7865 $ | -1.43 % | |
87.5500 $ | +0.45 % | |
82.3300 $ | +0.25 % | |
2.0585 € | -0.58 % | |
131.0850 € | -0.09 % | |
66,301.3500 $ | -0.38 % | |
3,168.7150 $ | -0.66 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
172.00 € | 20 | 11:12:19.290 | |
14.928 € | 53 | 11:12:17.309 | |
57.455 € | 7 | 11:12:13.177 | |
23.65 € | 110 | 11:12:08.335 | |
50.78 € | 100 | 11:11:59.563 | |
249.00 € | 5 | 11:11:50.434 | |
457.00 € | 5 | 11:11:50.291 | |
0.4305 € | 1,500 | 11:11:44.986 | |
1,237.00 € | 5 | 11:11:37.455 | |
10.64 € | 30 | 11:11:35.978 |
IPO
38.5700 € | +0.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank