Tops & Flops
172.8000 € | +6.9200 € | +4.17 % | 10:15:47 | ||
518.4000 € | +6.4000 € | +1.25 % | 10:15:43 | ||
90.2400 € | +0.9100 € | +1.02 % | 10:15:33 | ||
276.3500 € | +2.7500 € | +1.01 % | 10:15:30 | ||
13.7100 € | +0.1250 € | +0.92 % | 10:15:47 | ||
38.4225 € | -0.2450 € | -0.63 % | 10:15:23 | ||
62.9500 € | -0.4300 € | -0.68 % | 10:15:26 | ||
74.0800 € | -0.5250 € | -0.70 % | 10:15:44 | ||
50.9200 € | -0.9350 € | -1.80 % | 10:15:46 | ||
72.5600 € | -1.5400 € | -2.08 % | 10:14:49 |
29.8250 € | +1.9550 € | +7.01 % | 10:15:45 | ||
22.4750 € | +0.8050 € | +3.71 % | 10:15:48 | ||
40.1250 € | +1.1550 € | +2.96 % | 10:15:36 | ||
32.3500 € | +0.6500 € | +2.05 % | 10:15:38 | ||
1.9000 € | +0.0373 € | +2.00 % | 10:15:20 | ||
19.3200 € | -0.1750 € | -0.90 % | 10:15:36 | ||
43.7800 € | -0.5200 € | -1.17 % | 10:15:30 | ||
99.5500 € | -1.6500 € | -1.63 % | 10:15:43 | ||
73.0000 € | -1.2250 € | -1.65 % | 10:14:21 | ||
107.9250 € | -2.5500 € | -2.31 % | 10:15:43 |
172.8000 € | +6.9200 € | +4.17 % | 10:15:47 | ||
22.4750 € | +0.8050 € | +3.71 % | 10:15:48 | ||
44.7500 € | +0.8750 € | +1.99 % | 10:14:00 | ||
21.8700 € | +0.4200 € | +1.96 % | 10:14:43 | ||
25.0000 € | +0.3600 € | +1.46 % | 10:14:26 | ||
241.0000 € | -0.2500 € | -0.10 % | 10:13:21 | ||
27.3000 € | -0.0300 € | -0.11 % | 10:15:41 | ||
80.8500 € | -0.1250 € | -0.15 % | 10:15:11 | ||
29.9025 € | -0.1325 € | -0.44 % | 10:15:44 | ||
38.4225 € | -0.2450 € | -0.63 % | 10:15:23 |
7.6050 € | +0.1925 € | +2.60 % | 10:15:41 | ||
18.0000 € | +0.4000 € | +2.27 % | 10:13:38 | ||
19.0900 € | +0.4100 € | +2.19 % | 10:15:19 | ||
44.7500 € | +0.8750 € | +1.99 % | 10:14:00 | ||
19.6400 € | +0.3350 € | +1.74 % | 10:15:21 | ||
18.1800 € | -0.2200 € | -1.20 % | 10:14:24 | ||
6.1725 € | -0.0800 € | -1.28 % | 10:15:23 | ||
22.6100 € | -0.3000 € | -1.31 % | 10:15:46 | ||
12.1550 € | -0.1700 € | -1.38 % | 10:15:28 | ||
23.1400 € | -0.6300 € | -2.65 % | 10:15:16 |
31.9000 € | +2.6700 € | +9.13 % | 10:15:44 | ||
3.3950 € | +0.1840 € | +5.73 % | 10:15:01 | ||
0.2433 € | +0.0120 € | +5.19 % | 10:15:42 | ||
0.3345 € | +0.0163 € | +5.11 % | 10:14:52 | ||
2.3325 € | +0.1065 € | +4.78 % | 10:15:48 | ||
0.0870 € | -0.0066 € | -7.01 % | 10:15:32 | ||
0.0630 € | -0.0052 € | -7.62 % | 10:15:37 | ||
40.0500 € | -4.0600 € | -9.20 % | 10:15:24 | ||
8.8000 € | -0.9400 € | -9.65 % | 10:14:08 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:13:10 |
32.3325 € | +0.1125 € | +0.35 % | 10:14:58 | ||
140.2200 € | +0.3400 € | +0.24 % | 10:14:41 | ||
377.2250 € | +0.8250 € | +0.22 % | 10:15:43 | ||
166.2900 € | +0.2900 € | +0.17 % | 10:15:10 | ||
315.7750 € | +0.5500 € | +0.17 % | 10:14:42 | ||
45.0825 € | -0.1175 € | -0.26 % | 10:15:19 | ||
53.3050 € | -0.1950 € | -0.36 % | 10:14:54 | ||
218.7250 € | -0.9750 € | -0.44 % | 10:15:45 | ||
253.9500 € | -1.8000 € | -0.70 % | 10:12:49 | ||
170.5000 € | -1.2700 € | -0.74 % | 10:13:59 |
80.5000 € | +12.5000 € | +18.38 % | 10:13:23 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:15:04 | ||
0.5405 € | +0.0405 € | +8.10 % | 10:14:50 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:15:35 | ||
4.1070 € | +0.2570 € | +6.68 % | 10:14:42 | ||
0.7300 € | -0.0300 € | -3.95 % | 10:14:42 | ||
1.1990 € | -0.0535 € | -4.27 % | 10:15:33 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:14:56 | ||
6.8750 € | -0.5750 € | -7.72 % | 10:15:14 | ||
0.4740 € | -0.0470 € | -9.02 % | 10:14:11 |
0.0295 € | +0.0025 € | +9.26 % | 10:13:26 | ||
0.1930 € | +0.0030 € | +1.58 % | 10:12:48 | ||
0.6040 € | +0.0060 € | +1.00 % | 10:14:41 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:15:07 | ||
0.6005 € | +0.0035 € | +0.59 % | 10:14:57 | ||
6.0580 € | -0.1120 € | -1.82 % | 10:13:56 | ||
4.6345 € | -0.1055 € | -2.23 % | 10:15:27 | ||
7.2750 € | -0.1750 € | -2.35 % | 10:15:03 | ||
0.4175 € | -0.0140 € | -3.24 % | 10:15:45 | ||
0.8125 € | -0.0375 € | -4.41 % | 10:15:00 |
0.0220 € | +0.0045 € | +25.71 % | 10:14:55 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:14:11 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:13:02 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:14:02 | ||
0.0080 € | +0.0010 € | +14.29 % | 10:14:13 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:15:14 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:13:28 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:15:14 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:15:14 |
29.8250 € | +1.9550 € | +7.01 % | 10:15:45 | ||
0.5725 € | +0.0345 € | +6.41 % | 10:14:27 | ||
21.3000 € | +1.1000 € | +5.45 % | 10:14:01 | ||
172.8000 € | +6.9200 € | +4.17 % | 10:15:47 | ||
22.4750 € | +0.8050 € | +3.71 % | 10:15:48 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:13:28 | ||
0.1937 € | -0.0058 € | -2.91 % | 10:15:20 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:13:11 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:14:02 | ||
1.7000 € | -0.2100 € | -10.99 % | 10:15:41 |
L&S Indikation17,994.50
Turnover tops
751.3000 € | +7.5500 € | +1.02 % | 1,440,943 € | 10:15:29 | |
174.2600 € | -0.6800 € | -0.39 % | 941,814 € | 10:15:28 | |
15.2930 € | +0.0690 € | +0.45 % | 599,927 € | 10:15:28 | |
518.3000 € | +6.3000 € | +1.23 % | 578,038 € | 10:15:28 | |
29.7800 € | +1.9100 € | +6.85 % | 404,493 € | 10:15:30 | |
50.9100 € | -0.9450 € | -1.82 % | 366,249 € | 10:15:29 | |
172.8200 € | +6.9400 € | +4.18 % | 306,914 € | 10:15:25 | |
22.4750 € | +0.8050 € | +3.71 % | 297,511 € | 10:14:37 | |
13.7100 € | +0.1250 € | +0.92 % | 229,686 € | 10:15:29 | |
15.1640 € | -0.2570 € | -1.67 % | 205,566 € | 10:15:23 |
8.4900 € | -0.5100 € | -5.67 % | 56,820 € | 10:15:46 | |
0.4950 € | -0.5900 € | -54.38 % | 39,958 € | 10:15:46 | |
5.2800 € | -0.4700 € | -8.17 % | 39,080 € | 10:15:46 | |
2.2100 € | -0.4500 € | -16.92 % | 25,303 € | 10:15:46 | |
4.3900 € | -0.5500 € | -11.13 % | 23,910 € | 10:15:46 | |
3.6400 € | +0.6100 € | +20.13 % | 18,164 € | 10:15:46 | |
8.2000 € | -0.5500 € | -6.29 % | 17,640 € | 10:15:46 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 10:14:54 | |
2.0000 € | -0.4600 € | -18.70 % | 15,425 € | 10:15:46 | |
14.2500 € | +0.5200 € | +3.79 % | 14,065 € | 10:15:46 |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 10:14:41 |
11.4850 € | -0.1580 € | -1.36 % | 1,673,020 € | 10:15:08 | |
115.1100 € | +0.0400 € | +0.03 % | 629,961 € | 10:15:16 | |
141.3070 € | -0.0185 € | -0.01 % | 622,162 € | 10:14:08 | |
88.7430 € | +0.0430 € | +0.05 % | 256,279 € | 10:15:26 | |
150.4500 € | +0.4500 € | +0.30 % | 232,856 € | 10:15:15 | |
141.3200 € | +0.4300 € | +0.31 % | 226,014 € | 10:15:30 | |
59.8750 € | -0.6900 € | -1.14 % | 179,460 € | 10:15:29 | |
21.1000 € | -0.2350 € | -1.10 % | 141,263 € | 10:15:30 | |
237.4900 € | -1.1500 € | -0.48 % | 131,252 € | 10:15:31 | |
22.7075 € | -0.3550 € | -1.54 % | 102,390 € | 10:15:00 |
271.4635 € | +4.4040 € | +1.65 % | 27,020 € | 10:15:50 | |
241.6945 € | -2.4425 € | -1.00 % | 14,518 € | 10:15:48 | |
533.6965 € | -0.9950 € | -0.19 % | 14,319 € | 10:15:46 | |
526.7015 € | +1.5460 € | +0.29 % | 9,954 € | 10:15:49 | |
1,094.9820 € | -14.0810 € | -1.27 % | 5,624 € | 10:15:48 | |
156.7870 € | +0.2790 € | +0.18 % | 5,523 € | 10:15:31 | |
405.5255 € | -4.7820 € | -1.17 % | 5,397 € | 10:15:49 | |
1,203.9510 € | +1.9860 € | +0.17 % | 4,790 € | 10:15:48 | |
201.9160 € | +0.5170 € | +0.26 % | 4,635 € | 10:15:44 | |
88.1580 € | -3.4170 € | -3.73 % | 3,034 € | 10:15:49 |
News
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:13:01 | |
0.0700 € | -0.0020 € | -2.78 % | 70,000 | 10:15:13 | |
0.3941 € | -0.0066 € | -1.65 % | 68,795 | 10:14:45 | |
0.1485 € | +0.0220 € | +17.39 % | 66,000 | 10:12:41 | |
0.0490 € | -0.0006 € | -1.11 % | 56,900 | 10:13:50 | |
1.9000 € | +0.0373 € | +2.00 % | 54,531 | 10:15:20 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:15:04 | |
1.3235 € | +0.0135 € | +1.03 % | 41,293 | 10:15:29 | |
15.2930 € | +0.0690 € | +0.45 % | 39,322 | 10:15:28 | |
0.6002 € | +0.0102 € | +1.72 % | 37,100 | 10:15:28 |
0.0350 € | +0.0320 € | +1,066.67 % | 60,000 | 10:15:30 | |
0.4950 € | -0.5900 € | -54.38 % | 43,400 | 10:15:46 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 10:13:10 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 10:14:54 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:15:15 | |
0.6450 € | +0.0650 € | +11.21 % | 17,777 | 10:15:45 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:14:59 | |
2.2100 € | -0.4500 € | -16.92 % | 10,377 | 10:15:50 | |
0.5750 € | +0.0550 € | +10.58 % | 10,000 | 10:14:26 | |
0.5000 € | - € | 0.00 % | 10,000 | 10:14:00 |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 10:14:41 |
11.4850 € | -0.1580 € | -1.36 % | 145,000 | 10:15:08 | |
0.9373 € | -0.0055 € | -0.58 % | 101,000 | 10:15:31 | |
0.4625 € | +0.0255 € | +5.84 % | 22,000 | 10:14:40 | |
21.1000 € | -0.2350 € | -1.10 % | 6,660 | 10:15:30 | |
115.1100 € | +0.0400 € | +0.03 % | 5,477 | 10:15:16 | |
2.4885 € | -0.1065 € | -4.10 % | 5,300 | 10:15:25 | |
22.7075 € | -0.3550 € | -1.54 % | 4,500 | 10:15:00 | |
141.3070 € | -0.0185 € | -0.01 % | 4,403 | 10:14:08 | |
0.0807 € | -0.0010 € | -1.22 % | 4,101 | 10:15:03 | |
10.8605 € | -0.2810 € | -2.52 % | 3,404 | 10:15:27 |
271.4635 € | +4.4040 € | +1.65 % | 100 | 10:15:50 | |
10.6500 € | -3.4000 € | -24.20 % | 67 | 10:15:48 | |
241.6945 € | -2.4425 € | -1.00 % | 60 | 10:15:48 | |
156.7870 € | +0.2790 € | +0.18 % | 35 | 10:15:31 | |
88.1580 € | -3.4170 € | -3.73 % | 34 | 10:15:49 | |
533.6965 € | -0.9950 € | -0.19 % | 27 | 10:15:46 | |
18.0615 € | -0.8210 € | -4.35 % | 25 | 10:15:47 | |
201.9160 € | +0.5170 € | +0.26 % | 23 | 10:15:44 | |
140.9895 € | - € | 0.00 % | 20 | 10:14:10 | |
526.7015 € | +1.5460 € | +0.29 % | 19 | 10:15:49 |
Mostwanted
751.2500 € | +7.5000 € | +1.01 % | 10:15:49 | |
133.7000 € | +0.6600 € | +0.50 % | 10:15:46 | |
678.1500 € | +6.9500 € | +1.04 % | 10:15:44 | |
518.4000 € | +6.4000 € | +1.25 % | 10:15:43 | |
6.8640 € | -0.0280 € | -0.41 % | 10:15:46 |
0.7100 € | +0.0100 € | +1.43 % | 10:15:35 | |
0.7450 € | -0.0450 € | -5.70 % | 10:14:26 | |
2.7000 € | - € | 0.00 % | 10:15:46 | |
6.0800 € | -0.5500 € | -8.30 % | 10:15:46 | |
0.3900 € | - € | 0.00 % | 10:15:11 |
1.3700 € | -0.2200 € | -13.84 % | 10:15:39 | |
2.7900 € | -0.3800 € | -11.99 % | 10:15:47 | |
0.1400 € | -0.0100 € | -6.67 % | 10:15:21 | |
0.4850 € | -0.0600 € | -11.01 % | 10:15:47 | |
6.0400 € | -0.2000 € | -3.21 % | 10:15:21 |
152.3980 € | -0.1770 € | -0.12 % | 10:15:44 | |
0.0820 € | - € | 0.00 % | 10:13:40 | |
47.1300 € | -0.0610 € | -0.13 % | 10:14:29 | |
5.8820 € | -0.0515 € | -0.87 % | 10:15:46 | |
107.6925 € | - € | 0.00 % | 10:13:40 |
Indications
2,306.5600 $ | -0.89 % | |
26.8925 $ | -1.04 % | |
87.8050 $ | +0.75 % | |
82.6900 $ | +0.69 % | |
2.0595 € | -0.53 % | |
131.1750 € | -0.02 % | |
66,071.1600 $ | -0.73 % | |
3,157.2650 $ | -1.02 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
88.74 € | 45 | 10:15:49.867 | |
38.56 € | 15 | 10:15:47.758 | |
6.40 € | 689 | 10:15:45.664 | |
4.401 € | 715 | 10:15:44.605 | |
118.00 € | 10 | 10:15:14.813 | |
47.18 € | 90 | 10:15:13.396 | |
1,107.00 € | 22 | 10:15:09.795 | |
2.5068 € | 5,300 | 10:15:09.361 | |
39.305 € | 22 | 10:14:57.986 | |
56.50 € | 1,000 | 10:14:45.535 |
IPO
38.2500 € | -0.26 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank